Daily reversal levels for June 16, 2017.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on June 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC6165.50306147.690.17 ▼170.26%
US - S&P 500^SPX2432.46302411.303.94 ▼171.48%
Japan - Nikkei^N22519831.82619667.492.11 ▼355.08%
UK - FTSE 100^FTSE7419.3657508.95-0.85 ▼00.00%Sell
Germany - DAX^DAX12691.814612615.882.58 ▼361.88%
Australia - AOI^AORD5796.7005754.39-0.44 ▲2-0.09%
Brazil - BOVESPA^BVSP61922.93363586.38-2.93 ▼19-0.53%
20+ Y Tr. Bond ETFTLT126.101123.684.13 ▲201.90%
Gold (spot)$XAUUSD1254.89111271.180.10 ▼00.00%Sell
Silver (spot)$XAGUSD16.76617.34-2.45 ▼31.18%
$EURUSD$EURUSD1.114761.11051.02 ▼423.88%
Oil (CL)@CL44.27648.08-6.23 ▼118.98%
Wheat (ZW)@ZW454.755433.323.52 ▲61.79%
US Dollar Index (DX)@DX97.48697.83-1.35 ▲462.66%
Argentina - MERVAL^MERV21009.412821796.78-5.62 ▼42.79%
Austria - ATX^ATX3133.51433103.061.86 ▼346.59%
Belgium - BEL20^BEL203888.87263930.56-0.07 ▼00.00%Sell
Bulgaria - SOFIX^SOFIX683.6651670.177.60 ▼7712.39%pP
Canada - TSX^TSX15160.426515436.64-2.31 ▼200.45%
Chile - IPSA^IPSA4849.95214837.34-0.17 ▼170.33%
China - SSEC^SSEC3132.4973108.703.23 ▼6-0.13%
Czechia - PX^PX996.74351009.88-2.09 ▼120.94%
Denmark - KFX^KFX1000.5922986.044.98 ▼489.71%
US - Dow Industrials^DJI21359.903021078.695.79 ▲161.96%pP
US - Dow Transports^DJT9409.0129203.635.79 ▼142.85%
US - Dow Utilities^DJU734.3017715.553.28 ▼173.54%
Finland - HEX^HEX9789.82289667.734.52 ▼181.93%
France - CAC40^CAC5216.88435314.68-3.37 ▼70.85%
US - Gold stocks XAU^XAU79.84684.85-1.69 ▼10.57%
Greece - ASE^ATH799.7334765.854.55 ▲5423.02%
Hong Kong - HSI^HSI25565.342125451.413.14 ▼344.08%
Hungary - BUX^BUX35534.508734674.436.70 ▲266.08%
India - SENSEX^BSESN31075.731930793.812.58 ▼374.19%
Indonesia - JCI^JKSE5776.28235697.330.91 ▲10.00%
Ireland - ISEQ^ISEQ6973.11306938.920.35 ▼150.06%
Israel - TA100^TA1001283.1951294.44-2.58 ▼30.02%
Italy - MIB^MIB20847.512621130.40-0.34 ▲13-0.90%
Malaysia - KLCI^KLSE1790.01221774.045.12 ▲351.41%
Mexico - IPC^MXX49139.701948985.65-0.61 ▼8-0.86%
Netherlands - AEX^AEX518.7547526.96-2.69 ▼201.36%
New Zealand - NZ50^NZ507516.35217422.842.34 ▲525.44%
Norway - OSE^OSE767.2866787.02-3.34 ▼101.83%
Philippines - PSEI^PSEI7964.4997872.093.62 ▼528.80%
Portugal - PSI20^PSI205262.02235216.012.04 ▼5712.49%
Poland - WIG20^WIG202295.99262334.37-0.32 ▼20.06%
Romania - BET^BET8406.29468526.53-2.90 ▼30.53%
US - Russell 2000^RUT1410.08301393.155.38 ▼101.00%
Russia - RTS^RTS991.9611056.72-6.68 ▼197.95%
Saudi Arabia - TASI^TASI6820.81306894.56-2.48 ▼50.65%
Singapore - STI^STI3232.09273223.712.90 ▼10-0.33%
Slovakia - SAX^SAX311.980308.518.24 ▲50.78%
South Korea - KOSPI^KS112361.65252311.885.67 ▼348.56%
Spain - IBEX35^IBEX10699.604010899.97-0.81 ▼10.48%
Sweden - OMX30^OMX301624.97451644.220.60 ▼00.00%Sell
Switzerland - SMI^SSMI8853.01258965.33-6.46 ▲70.27%
Taiwan - TAIEX^TWSE10088.355310047.722.20 ▼342.33%
Thailand - SET^SET1573.5321563.811.98 ▲170.44%
Turkey - BIST100^XU10098737.012397136.344.40 ▼468.14%
Volatility - VIX^VIX10.90610.390.56 ▲3-4.89%
$USDJPY$USDJPY110.890111.29-3.25 ▲21-0.15%
$GBPUSD$GBPUSD1.275471.2871-3.67 ▼140.44%
$AUDUSD$AUDUSD0.757960.74764.76 ▲81.27%
$USDCAD$USDCAD1.3269141.3521-6.11 ▼212.34%
$USDCHF$USDCHF0.9754180.9763-1.30 ▲221.06%
$EURGBP$EURGBP0.874120.86594.40 ▼232.69%
Brazilian Real$USDBRL3.273633.24132.59 ▼20-2.83%
Chinese Yuan$USDCNY6.808416.8397-3.67 ▲221.16%
Indian Rupee$USDINR64.571864.26-0.98 ▲00.00%Buy
Mexican Peso$USDMXN18.031518.45-5.96 ▼254.17%spBuy
Russian Ruble$USDRUB57.802656.622.05 ▲61.34%
Turkish Lira$USDTRY3.513713.5579-2.76 ▼181.46%
Gasoline (RB)@RB1.436961.5725-7.89 ▼96.43%spBuy
Natural Gas (NG)@NG3.050013.1130-3.94 ▲134.93%
Copper (HG)@HG2.568002.55611.18 ▼5-1.69%
Platinum (PL)@PL922.7513951.08-1.72 ▼20.34%
Corn (ZC)@ZC379.7526373.383.29 ▼6-1.56%
Soybeans (ZS)@ZS934.6212947.98-0.23 ▲191.11%
Cocoa (CC)@CC2028.00401964.522.11 ▲4-0.42%
Coffee (KC)@KC125.7814130.01-2.41 ▲396.01%
Orange Juice (OJ)@OJ142.5222143.241.38 ▲5617.76%
Sugar #11 (SB)@SB13.461414.80-6.26 ▲1514.16%
Cotton #2 (CT)@CT72.005976.84-5.89 ▼166.81%
Lumber (LS)@LS365.302359.763.43 ▲40.30%
Live Cattle (LE)@LE118.007123.20-2.24 ▼33.40%
Lean Hogs (HE)@HE78.952678.82-0.07 ▼347.81%

Daily reversal levels as of the close on June 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL49.11748.252.88 ▼2810.11%
Apple Inc.AAPL144.2945151.66-7.71 ▼41.00%
American Electric Power Co.AEP72.141870.244.07 ▼235.96%
AES CorporationAES11.92211.611.83 ▲151.79%
Alaska Air GroupALK88.41186.823.17 ▼142.30%
American Water Works CompanyAWK82.061678.187.29 ▲145.34%
American ExpressAXP80.703378.497.22 ▼103.77%
Boeing Co.BA195.4535186.645.75 ▲176.22%
Avis Budget GroupCAR23.191624.54-0.09 ▲2712.79%
Caterpillar Inc.CAT106.4053103.651.69 ▼373.42%
CH Robinson WorldwideCHRW69.45868.161.11 ▲00.00%Buy
CenterPoint EnergyCNP28.613128.000.50 ▲152.18%
Cisco Systems, Inc.CSCO31.58332.27-2.18 ▲190.50%
CSX Corp.CSX53.295252.310.80 ▼173.64%
Chevron CorporationCVX106.3312104.683.76 ▲4-1.02%
Dominion ResourcesD80.181580.24-1.66 ▼4-0.93%
Delta Air Lines Inc.DAL51.56550.275.41 ▼318.18%
DuPont Co.DD82.176780.057.36 ▼114.30%
Walt Disney Co.DIS105.980108.52-3.47 ▲304.16%
Duke EnergyDUK86.951584.883.24 ▲8210.48%
Consolidated EdisonED84.261781.544.87 ▼6610.52%
Edison InternationalEIX81.981779.961.46 ▼142.66%
Exelon CorporationEXC36.82235.674.14 ▼205.32%
Expeditors Intl. of WashingtonEXPD57.25453.887.63 ▲105.32%
FedEx CorporationFDX210.455198.989.06 ▼168.80%pP+
FirstEnergy Corp.FE29.79729.042.37 ▲31.33%
General ElectricGE28.941927.924.34 ▲3-0.62%
Goldman Sachs GroupGS223.237218.363.28 ▲4-0.18%
Home Depot, Inc.HD156.7728153.75-0.60 ▲10.41%
Intl Business MachinesIBM154.227153.151.91 ▲3-0.79%
Intel CorporationINTC35.31336.18-1.87 ▼40.79%
JB Hunt Transport ServicesJBHT90.291186.237.13 ▲62.74%
JetBlue AirwaysJBLU23.03922.373.36 ▼164.16%
Johnson & JohnsonJNJ133.0416129.008.35 ▲224.48%pP
JPMorgan Chase & Co.JPM86.57084.694.82 ▲51.24%
Kirby CorporationKEX64.353668.860.76 ▼12.35%
Coca Cola Co.KO45.25944.840.63 ▼809.01%
Kansas City SouthernKSU101.86696.148.95 ▲3413.37%pP
Landstar System Inc.LSTR88.10083.845.09 ▲144.45%
Southwest Airlines Co.LUV60.113458.47-0.33 ▼457.90%
Matson, Inc.MATX29.912429.881.55 ▼3-3.36%
McDonald's Corp.MCD151.1729146.422.45 ▼10623.67%
3M Co.MMM211.2930202.118.96 ▲8718.50%pP+
Merck & Co. Inc.MRK63.19564.39-3.36 ▼61.63%
MicrosoftMSFT69.904769.210.89 ▼171.72%
NextEra Energy, Inc.NEE141.8718137.831.90 ▼499.08%
NiSource Inc.NI26.051525.242.76 ▼6610.99%
Nike Inc.NKE52.90353.873.85 ▼00.00%Sell
Norfolk SouthernNSC118.2964120.49-0.97 ▼1-1.00%
PG&E Corp.PCG69.061867.261.83 ▼142.59%
Public Service Enterprise GrouPEG44.32143.89-1.05 ▼181.19%
Pfizer Inc.PFE32.81332.421.35 ▲00.00%Buy
Procter & Gamble Co.PG89.38687.363.61 ▲121.95%
Ryder System, Inc.R67.74665.931.60 ▲2-0.24%
Southern CompanySO51.711550.553.57 ▲173.32%
The Travelers CompaniesTRV129.0227123.716.87 ▲176.14%
United Continental HoldingsUAL77.344079.23-2.34 ▼30.63%
Unitedhealth GroupUNH180.3833176.664.56 ▼184.43%
Union PacificUNP110.6730108.950.91 ▲130.55%
United Parcel ServiceUPS110.2618106.285.84 ▲144.21%
United TechnologiesUTX120.7530119.61-2.11 ▲908.41%Add
Visa, Inc.V94.172293.730.31 ▼2-1.21%
Verizon CommunicationsVZ46.641946.142.91 ▼11-0.15%
Wal-Mart Stores Inc.WMT78.911577.483.23 ▼8715.62%
Exxon MobilXOM82.262181.222.96 ▲4-0.50%

Daily reversal levels as of the close on June 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL49.11748.252.88 ▼2810.11%
Apple Inc.AAPL144.2945151.66-7.71 ▼41.00%
Adobe Systems Inc.ADBE137.5222140.05-2.64 ▼4-2.84%
Analog Devices Inc.ADI79.754782.19-1.77 ▲8-1.45%
Automatic Data ProcessingADP102.174100.171.11 ▲140.93%
Autodesk, Inc.ADSK105.5847102.38-1.35 ▼4121.65%
Akamai TechnologiesAKAM49.191650.281.42 ▲307.42%
Alexion PharmaceuticalsALXN117.984107.074.66 ▲11.27%
Applied MaterialsAMAT43.166844.99-1.76 ▼00.00%Sell
Amgen Inc.AMGN164.113159.288.27 ▼82.49%
Amazon.com Inc.AMZN964.1762962.41-1.48 ▼5512.24%
Activision BlizzardATVI58.911856.470.49 ▼4119.71%
Broadcom LtdAVGO237.9966237.320.68 ▼399.46%
Baidu, Inc.BIDU176.337186.09-5.12 ▼42.04%
Biogen Inc.BIIB255.0212260.751.99 ▼1-0.56%
BioMarin Pharmaceuticals Inc.BMRN90.471489.171.21 ▲1-1.58%
CA TechnologiesCA31.84431.620.31 ▼9-0.41%
Celgene CorporationCELG120.613117.393.39 ▲30.97%
Cerner CorporationCERN65.931665.021.44 ▼8421.15%
Check Point Software Techn.CHKP110.1832111.49-0.08 ▼3-0.14%
Charter CommunicationsCHTR338.3466332.130.93 ▼152.66%
Comcast CorporationCMCSA41.443040.581.38 ▼174.51%
Costco WholesaleCOST180.0626177.484.18 ▼14-0.11%
Cisco Systems, Inc.CSCO31.58332.27-2.18 ▲190.50%
CSX Corp.CSX53.295252.310.80 ▼173.64%
Cintas CorporationCTAS127.7930124.272.88 ▲152.17%
Ctrip.com Intl.CTRP52.641655.50-1.41 ▼10.72%
Cognizant Technology SolutionsCTSH66.391765.240.47 ▼3712.66%
Citrix Systems, Inc.CTXS79.26082.80-4.61 ▼203.95%
Discovery CommunicationsDISCA26.41525.970.80 ▼10-0.98%
Discovery CommunicationsDISCK25.52525.83-0.15 ▼5-0.67%
Dish Network Corp.DISH65.28663.821.62 ▼203.93%
Dollar Tree, Inc.DLTR72.73078.64-5.65 ▼218.12%
Electronic Arts Inc.EA110.5319107.71-1.00 ▼10538.16%
eBay Inc.EBAY34.092635.04-0.79 ▼30.35%
Express Scripts Inc.ESRX63.092560.885.21 ▲42.89%
Expedia Inc.EXPE145.6919141.112.21 ▼4613.10%
Fastenal CompanyFAST43.65844.16-0.56 ▲7-3.49%
Facebook, Inc.FB149.8021151.56-1.09 ▼4-1.10%
Fiserv, Inc.FISV125.4729122.321.16 ▲8714.52%
Twenty-First Century FoxFOX27.41527.960.93 ▼1-1.26%
Twenty-First Century FoxFOXA27.74528.351.68 ▼1-0.87%
Gilead Sciences Inc.GILD64.815865.66-0.02 ▲252.94%
Alphabet Inc.GOOG942.3126936.25-1.37 ▼4212.96%
Alphabet Inc.GOOGL960.1826956.67-1.95 ▼4212.63%
Hasbro Inc.HAS108.9921105.737.23 ▼377.73%
Hologic Inc.HOLX44.722843.862.97 ▼101.25%
Henry Schein, Inc.HSIC183.6618180.772.07 ▼367.81%
IDEXX LaboratoriesIDXX160.5767166.72-4.26 ▼42.30%
Illumina Inc.ILMN172.0421178.78-3.71 ▼41.02%
Incyte CorporationINCY120.373125.51-5.60 ▲83.05%
Intel CorporationINTC35.31336.18-1.87 ▼40.79%
Intuit Inc.INTU140.0030133.815.42 ▼3411.04%
Intuitive SurgicalISRG898.9419883.751.85 ▼10833.00%
JB Hunt Transport ServicesJBHT90.291186.237.13 ▲62.74%
JD.com Inc.JD38.122939.92-2.67 ▼1-0.24%
Kraft Heinz Co.KHC91.652492.13-1.20 ▼4-1.16%
KLA-TencorKLAC97.0735104.37-4.34 ▼43.45%
Liberty Global plcLBTYA28.69430.84-5.49 ▼75.44%
Liberty Global plcLBTYK27.91429.92-5.84 ▼3017.69%
Lam ResearchLRCX148.4865154.56-0.15 ▼00.00%Sell
Liberty VenturesLVNTA52.722152.40-0.53 ▼150.19%
Marriott InternationalMAR104.7430102.55-3.09 ▼00.00%wBuy
Mattel Inc.MAT20.672722.66-2.12 ▼47.48%
Microchip TechnologyMCHP81.576681.421.03 ▼419.43%
Mondelez InternationalMDLZ45.881546.27-2.29 ▼4-1.06%
Monster BeverageMNST51.30549.682.08 ▼299.24%
MicrosoftMSFT69.904769.210.89 ▼171.72%
Micron TechnologyMU30.565329.723.26 ▼154.66%
Maxim Integrated ProductsMXIM46.862147.70-1.20 ▼30.59%
Mylan, Inc.MYL36.98839.17-2.28 ▼22.22%
Norwegian Cruise Line HoldingsNCLH52.912650.622.32 ▲21.77%
Netflix, Inc.NFLX151.7638159.61-5.04 ▼42.28%
NetEase Inc.NTES292.6756288.352.74 ▼251.66%
NVIDIA CorporationNVDA152.3768136.196.10 ▼3644.72%
O'Reilly AutomotiveORLY233.9719240.98-4.53 ▲348.96%
Paychex, Inc.PAYX60.731058.733.85 ▲142.55%
PACCAR Inc.PCAR65.11463.262.51 ▲30.59%
priceline.com IncPCLN1809.20481865.03-2.59 ▼41.41%
PaypalPYPL52.294750.253.58 ▼4221.04%
QUALCOMM IncQCOM56.932056.44-0.77 ▼304.02%
Liberty InteractiveQVCA24.36923.312.82 ▲5322.78%
Regeneron PharmaceuticalsREGN469.5013448.444.17 ▼3320.76%
Ross Stores Inc.ROST60.91963.00-3.37 ▼71.96%
StarbucksSBUX60.091062.39-5.46 ▼42.77%
SIRIUS XM Radio Inc.SIRI5.18665.100.43 ▼174.23%
Seagate TechnologySTX41.52643.03-2.60 ▼351.54%
Skyworks SolutionsSWKS102.2842107.03-2.13 ▼32.28%
Symantec CorporationSYMC28.415130.42-3.66 ▼205.17%
T-Mobile USTMUS63.606266.15-6.06 ▼74.15%
TripAdvisor Inc.TRIP37.914441.26-5.41 ▲2013.78%
Tractor Supply CoTSCO55.834457.720.92 ▲10.39%
Tesla Motors, Inc.TSLA375.3424345.908.74 ▼1418.30%pP
Texas InstrumentsTXN80.086682.05-0.75 ▼4-0.33%
Ulta SalonULTA300.1329298.390.92 ▼13-0.63%
Viacom, Inc.VIAB34.96536.430.16 ▼4320.13%
Vodafone Group plcVOD28.63528.52-4.63 ▼3-1.48%
Verisk AnalyticsVRSK83.25580.473.79 ▲153.31%
Vertex PharmaceuticalsVRTX124.0419120.121.24 ▼5414.98%
Walgreens Boots AllianceWBA82.56383.06-0.09 ▲210.70%
Western DigitalWDC87.313986.93-1.58 ▼2-3.26%
Xilinx Inc.XLNX64.86665.47-1.43 ▼3-0.17%
DENTSPLY InternationalXRAY63.311662.760.33 ▼11-0.68%
Yahoo! Inc.YHOO52.582250.506.18 ▼11230.44%

Daily reversal levels as of the close on June 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI66.032865.573.52 ▼372.80%
Africa ETFAFK21.652221.612.28 ▼240.84%
Ultra Silver ETFAGQ34.62636.77-3.53 ▼3-0.70%
CSI300 China A shares ETFASHR26.02225.4210.00 ▲215.47%
CSI500 China Small Cap ETFASHS32.13731.457.09 ▲60.63%
Cotton Subindex ETNBAL45.95048.90-6.78 ▼167.64%
Ultra Nasdaq Biotech ETFBIB48.101747.202.16 ▼9-1.94%
Ultrashort Nasdaq Biotech ETFBIS27.413027.98-2.52 ▲9-2.24%
Gaming ETFBJK40.971439.938.31 ▼185.29%pP
Brazil Small-Cap ETFBRF19.082219.64-2.29 ▼190.11%
Central Europe & Russia FundCEE21.316521.73-3.53 ▼101.89%
Central Fund of CanadaCEF12.51512.66-1.63 ▼3-0.56%
Corn ETFCORN19.23019.063.46 ▼7-0.88%
Livestock Subindex ETNCOW24.582625.43-0.94 ▼10.53%
Healthcare Bull 3X ETFCURE39.181836.937.92 ▼169.17%pP
DB Agriculture ETFDBA19.71320.01-1.52 ▼20.40%
DB Commodity Tracking ETFDBC14.06714.58-8.19 ▲145.00%spBuy
Emerging Mkts Hedged Eq. ETFDBEM21.502121.66-0.03 ▼00.00%Sell
Dow Jones Industrials ETFDIA213.6930210.826.13 ▲151.51%pP
Western Asset Mortgage FundDMO25.991725.295.90 ▲93.09%pP
Gold Miners Bear 3x ETFDUST31.228828.16-0.10 ▲1-1.36%
Select Dividend ETFDVY94.022992.486.59 ▲162.72%
Japan Hedged Equity ETFDXJ51.61651.361.16 ▼10-1.41%
Emerging Markets Bull 3X ETFEDC82.762185.570.39 ▼00.00%Sell
Emerging Markets Bear 3X ETFEDZ14.936614.99-0.91 ▲378.35%
iShares MSCI Emerging Markets EEM41.152141.560.63 ▼00.00%Sell
JPM USD Emerging Markets BondsEMB115.5815115.252.32 ▼240.73%
Ultrashort Europe ETFEPV37.432637.600.91 ▲13231.82%
Ultrashort Euro ETFEUO24.23624.40-1.23 ▲417.38%
MSCI Australia ETFEWA22.06021.652.99 ▲2-1.69%
MSCI Canada ETFEWC26.32626.241.59 ▼7-0.42%
MSCI Sweden ETFEWD33.682633.611.21 ▼447.85%
MSCI Germany ETFEWG30.932630.732.86 ▼374.00%
MSCI Hong Kong ETFEWH23.851923.676.88 ▼396.95%
MSCI Italy ETFEWI27.952627.700.77 ▼374.68%
MSCI Japan ETFEWJ54.004753.537.98 ▼384.21%
MSCI Switzerland ETFEWL34.272234.13-3.18 ▼13019.66%
MSCI Malaysia ETFEWM32.801232.266.05 ▼10712.44%
MSCI Netherlands ETFEWN29.082128.960.32 ▼13121.73%
MSCI Spain ETFEWP32.912633.380.86 ▼00.00%Sell
MSCI France ETFEWQ28.992628.87-0.64 ▼3910.14%
MSCI Singapore ETFEWS23.752123.594.05 ▼374.03%
MSCI Taiwan ETFEWT34.372134.69-0.19 ▼00.00%Sell
MSCI United Kingdom ETFEWU33.862634.30-4.81 ▼30.91%
Ultrashort Japan ETFEWV33.606534.24-8.39 ▲377.74%
MSCI Mexico ETFEWW53.781752.604.80 ▼182.63%
MSCI South Korea ETFEWY67.402166.342.75 ▼389.42%
MSCI Brazil ETFEWZ33.96335.22-3.34 ▼191.96%
MSCI South Africa ETFEZA57.712160.04-4.77 ▼62.24%
MSCI EMU ETFEZU40.822640.660.74 ▼13221.92%
Financial Bull 3X ETFFAS48.354745.138.05 ▲109.74%
STOXX Europe 50 ETFFEU34.182334.08-2.34 ▼373.48%
MSCI Frontier 100 ETFFM28.882229.26-1.36 ▼30.96%
Currencyshares EuroFXE107.846107.521.09 ▼413.82%
FTSE China 25 Index ETFFXI39.471740.16-0.55 ▼00.00%Sell
Currencyshares Japanese YenFXY86.75586.564.41 ▼20-0.21%
Gold Miners ETFGDX22.10623.06-0.79 ▼1-0.46%
Junior Gold Miners ETFGDXJ32.721432.212.80 ▼7-2.79%
SPDR Gold SharesGLD119.322120.79-0.02 ▼1-0.08%
Ultrashort Gold ETFGLL74.811773.20-0.24 ▲00.00%Buy
FTSE Greece 20 ETFGREK9.85299.293.47 ▲3717.54%
Cyber Security ETFHACK30.085330.63-1.03 ▼00.00%Sell
Europe Hedged Equity ETFHEDJ65.042665.75-1.06 ▼30.99%
Tekla Life Sciences Inv. FundHQL20.091820.34-0.88 ▲11-1.47%
US High Yield ETFHYG88.302688.260.30 ▼▼3-0.24%dSell
US Regional Banks ETFIAT45.67544.316.12 ▲51.53%
Biotech ETFIBB293.8018290.862.19 ▼9-0.93%
Indonesia ETFIDX24.031723.482.49 ▲2-0.21%
7-10 Year Treasury Bond ETFIEF107.658107.013.04 ▼210.80%
Latin America 40 ETFILF30.192130.79-1.44 ▼19-0.30%
India Bull 3X ETFINDL77.001879.322.34 ▼00.00%Sell
S&P India Nifty 50 ETFINDY33.971933.952.81 ▼140.00%
Intl Preferred Stock ETFIPFF17.322216.936.50 ▲31.17%
Israel ETFISRA30.601930.302.81 ▼374.12%
US Home Construction ETFITB33.642832.844.37 ▲9915.21%
Micro-Cap ETFIWC87.633086.155.34 ▼101.60%
Russell 1000 Value ETFIWD116.5830115.395.16 ▲161.41%
Russell 1000 Growth ETFIWF119.6829118.352.54 ▼182.08%
Russell 2000 ETFIWM140.5430138.595.15 ▼100.78%
US Real Estate ETFIYR81.24979.045.40 ▲152.12%
Coffee Subindex ETNJO17.062717.67-3.42 ▲4010.91%
Coal ETFKOL12.90412.861.70 ▲2-2.35%
S&P Regional Banking ETFKRE55.49553.386.47 ▲51.65%
Agribusiness ETFMOO55.646455.085.91 ▼181.79%
USA Momentum Factor ETFMTUM89.562487.915.58 ▼428.68%
Cocoa Subindex ETNNIB25.004024.052.66 ▲120.52%
S&P 500 Dividend Aristocrats ENOBL58.692857.668.08 ▲172.66%
Gold Miners Bull 3X ETFNUGT30.493835.44-1.30 ▼1-0.79%
Oil Services ETFOIH25.161326.89-3.01 ▲4315.66%
PIMCO Dynamic Income FundPDI29.791829.522.55 ▼161.05%
US Preferred Stock ETFPFF38.971038.84-0.67 ▲10.03%
PIMCO High Income FundPHK8.69188.84-3.50 ▼40.91%
Dynamic Pharmaceuticals ETFPJP59.281659.112.03 ▼10-0.47%
Buyback Achievers ETFPKW53.344852.625.40 ▲141.72%
UltraShort QQQ ETFQID17.206617.311.02 ▲399.24%
Ultra QQQ ETFQLD117.6429117.37-1.71 ▼181.14%
PowerShares QQQQQQ139.1329138.79-1.38 ▼191.03%
PIMCO Strategic Income FundRCS10.081910.19-0.42 ▼2-1.00%
Rare Earth Strat. Metals ETFREMX16.78817.31-2.85 ▼102.67%
Royce Micro-Cap TrustRMT8.52308.69-0.86 ▼31.16%
Global Robotics & Automation EROBO34.396634.320.55 ▼397.30%
Russia ETFRSX18.77119.74-7.16 ▼197.58%
Russia Small-Cap ETFRSXJ39.096640.63-4.44 ▼63.72%
Royce Value TrustRVT14.393014.58-0.60 ▼00.00%Sell
India Small-Cap ETFSCIF57.291956.372.70 ▼100.28%
Japan Small-Cap ETFSCJ70.762269.628.94 ▼396.55%
Ultrashort Crude Oil ETFSCO46.56640.488.05 ▲1117.34%pP
UltraShort S&P500 ETFSDS12.606612.85-3.97 ▲173.00%
Sugar Subindex ETNSGG28.891431.99-7.55 ▲1613.76%
Short S&P500 ETFSH33.393033.71-4.16 ▲171.50%
Silver ETFSLV15.88616.35-3.25 ▼3-0.19%
Semiconductor ETFSMH84.205585.670.14 ▼00.00%Sell
Social Media ETFSOCL27.792128.28-2.80 ▼00.00%Sell
Semiconductor Bull 3X ETFSOXL90.755497.220.03 ▼00.00%Sell
S&P 500 Low Volatility ETFSPLV45.502644.806.70 ▼172.85%
S&P500 Bull 3X ETFSPXL34.573033.664.16 ▼174.63%
S&P500 Bear 3X ETFSPXS40.926642.16-4.13 ▲174.57%
SPDR S&P 500SPY243.7730241.274.37 ▼171.59%
Ultra S&P 500 ETFSSO90.243088.574.21 ▼173.10%
Solar ETFTAN18.19218.481.47 ▼00.00%Sell
Ultrashort 20+ Year Treasury ETBT35.32836.80-4.53 ▼204.18%
Technology Bull 3X ETFTECL74.694877.56-2.10 ▼32.90%
MSCI Thailand ETFTHD79.322678.253.79 ▲181.77%
Tekla Healthcare Opp. FundTHQ17.742117.365.57 ▲142.25%
Tekla World Healthcare FundTHW14.571714.502.40 ▼10-0.41%
TIPS Bond ETFTIP113.581114.42-2.93 ▼30.25%
20+ Y Tr. Bond ETFTLT126.101123.684.13 ▲201.90%
20+ Yr Treasury Bull 3X ETFTMF21.55120.384.30 ▲206.16%
Small Cap Bull 3X ETFTNA55.543053.355.19 ▼102.32%
Turkey ETFTUR42.021840.816.34 ▼4615.09%
Daily 2x VIX ETNTVIX22.366626.48-3.08 ▲1815.65%
Small Cap Bear 3X ETFTZA16.556617.33-5.02 ▲102.70%
Ultra 20+ Year Treasury ETFUBT82.22179.194.91 ▲204.00%
Ultra Crude Oil ETFUCO13.961316.49-7.51 ▼1418.51%spBuy
DB US Dollar Index Bearish ETFUDN21.40621.341.49 ▼442.84%
3X Long Natural Gas ETNUGAZ14.542216.47-6.23 ▲1525.13%
Ultra Gold ETFUGL38.53239.56-0.42 ▼1-0.26%
US Natural Gas ETFUNG6.8617.09-6.49 ▲158.29%
Ultra Utilities ETFUPW48.562246.774.82 ▼238.88%
Uranium ETFURA12.76613.15-1.18 ▲4316.87%
Ultra Real Estate ETFURE128.5110122.065.89 ▲154.56%
USA Minimum Volatility ETFUSMV49.762649.075.05 ▼172.47%
United States Oil ETFUSO9.18139.94-7.50 ▼149.47%spBuy
Reaves Utility Income FundUTG36.062435.312.85 ▼184.13%
DB US Dollar Index Bullish ETFUUP25.21625.27-1.39 ▲442.70%
Ultra VIX Short-Term Futures EUVXY10.316612.18-3.03 ▲1815.49%
FTSE Europe ETFVGK55.332355.22-0.94 ▼13218.48%
USA Value Factor ETFVLUE73.734873.473.20 ▼140.67%
Vietnam ETFVNM14.52914.342.91 ▼182.62%
Vanguard REIT ETFVNQ85.16482.745.30 ▲92.28%
FTSE Pacific ETFVPL66.112265.228.13 ▼384.27%
FTSE Emerging Markets ETFVWO40.622141.07-0.30 ▼00.00%Sell
S&P 500 VIX ST Futures ETNVXX13.096614.09-2.98 ▲▲175.69%dBuy
Wheat ETFWEAT7.15126.863.45 ▲61.71%
Global Timber & Forestry ETFWOOD61.414760.625.58 ▼183.11%
Aerospace & Defense ETFXAR70.826469.612.88 ▼173.07%
SPDR Biotech ETFXBI71.553070.014.00 ▼9-0.15%
Homebuilders ETFXHB38.702837.944.52 ▲102.00%
Inverse VIX ETNXIV81.634777.662.33 ▲153.23%
Materials Select Sector ETFXLB54.043053.386.76 ▼151.81%
Energy Select Sector ETFXLE65.671366.89-0.02 ▲00.00%Sell
Financial Select Sector ETFXLF24.414723.747.36 ▲51.75%
Industrial Select Sector ETFXLI68.786667.364.68 ▲173.00%
Technology Select Sector ETFXLK55.574855.50-1.56 ▼394.26%
Consumer Staples Select SectorXLP56.981856.243.61 ▼283.11%
Utilities Select Sector ETFXLU54.301753.092.99 ▼224.69%
Health Care Select Sector ETFXLV77.871876.287.52 ▼163.11%pP
Consumer Discrectionary SelectXLY90.452990.15-0.31 ▼14-0.16%
S&P Oil & Gas Explor & Prodtn XOP31.411533.64-2.84 ▲4313.64%
Pharmaceuticals ETFXPH41.241641.92-1.13 ▼30.56%
Retail ETFXRT40.662241.47-0.44 ▲233.65%
Semiconductor ETFXSD62.485464.49-0.91 ▼1-0.76%
Software & Services ETFXSW62.266261.890.38 ▼405.87%
Telecom ETFXTL72.566672.103.85 ▼172.07%
Ultrashort YenYCS71.89172.32-4.62 ▲20-0.24%
China Bear 3X ETFYANG11.002210.520.02 ▲00.00%Buy
China Bull 3X ETFYINN21.331722.48-0.91 ▼00.00%Sell

Daily reversal levels as of the close on June 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA59.212658.001.03 ▼12928.97%
American Airlines GroupAAL49.11748.252.88 ▼2810.11%
Advance Auto PartsAAP131.1515135.79-4.75 ▲160.38%
Apple Inc.AAPL144.2945151.66-7.71 ▼41.00%
AbbVie Inc.ABBV70.601467.248.60 ▲368.30%pP
AmerisourceBergenABC94.43490.264.08 ▲298.97%
Abbott LaboratoriesABT48.122245.908.87 ▲138.23%pP+
Accenture plcACN127.036123.235.78 ▼345.69%
Adobe Systems Inc.ADBE137.5222140.05-2.64 ▼4-2.84%
Analog Devices Inc.ADI79.754782.19-1.77 ▲8-1.45%
Archer Daniels MidlandADM42.36542.560.37 ▲12-0.17%
Automatic Data ProcessingADP102.174100.171.11 ▲140.93%
Alliance Data SystemsADS250.043239.211.66 ▲31.85%
Autodesk, Inc.ADSK105.5847102.38-1.35 ▼4121.65%
Ameren CorporationAEE56.482655.760.36 ▼222.51%
American Electric Power Co.AEP72.141870.244.07 ▼235.96%
AES CorporationAES11.92211.611.83 ▲151.79%
Aetna Inc.AET149.3016143.415.61 ▼4515.04%
AFLAC Inc.AFL77.801675.118.32 ▲144.29%
Allergan Inc.AGN234.763227.585.10 ▲52.07%
American International GroupAIG63.81162.882.81 ▼214.04%
Apartment Investment & ManagemAIV44.44443.553.73 ▲92.18%
Assurant Inc.AIZ103.52599.483.76 ▲41.59%
Arthur J Gallagher & Co.AJG58.813056.765.30 ▲185.21%
Akamai TechnologiesAKAM49.191650.281.42 ▲307.42%
Albemarle Corp.ALB106.0568112.28-1.96 ▼11.77%
Alaska Air GroupALK88.41186.823.17 ▼142.30%
Allstate CorporationALL89.793086.107.14 ▲3610.65%
Allegion plcALLE80.751778.000.59 ▲21.33%
Alexion PharmaceuticalsALXN117.984107.074.66 ▲11.27%
Applied MaterialsAMAT43.166844.99-1.76 ▼00.00%Sell
Advanced Micro DevicesAMD11.50511.352.71 ▼7-7.41%
Affiliated Managers GroupAMG163.001156.585.31 ▼101.87%
Amgen Inc.AMGN164.113159.288.27 ▼82.49%
Ameriprise FinancialAMP129.6130123.414.92 ▲42.61%
American TowerAMT130.8715128.63-0.15 ▼8724.05%
Amazon.com Inc.AMZN964.1762962.41-1.48 ▼5512.24%
AutoNation Inc.AN42.761540.044.97 ▲45.09%
Anthem Inc.ANTM188.7530181.824.32 ▼15056.77%
Aon CorporationAON135.6569128.038.87 ▲9119.76%
Apache Corp.APA47.801748.99-0.29 ▲1-0.70%
Anadarko PetroleumAPC46.111451.14-6.55 ▲9533.08%
Air Products & ChemicalsAPD145.215143.141.85 ▲396.09%
Amphenol CorporationAPH76.026774.464.34 ▼397.34%
ArconicARNC26.701927.63-1.53 ▼60.41%
Activision BlizzardATVI58.911856.470.49 ▼4119.71%
Avalonbay CommunitiesAVB195.9624191.751.84 ▲647.06%Add
Broadcom LtdAVGO237.9966237.320.68 ▼399.46%
Avery DennisonAVY85.551883.592.83 ▲142.17%
American Water Works CompanyAWK82.061678.187.29 ▲145.34%
American ExpressAXP80.703378.497.22 ▼103.77%
Acuity Brands, Inc.AYI178.7624171.805.96 ▲63.09%
AutoZone Inc.AZO613.0119632.56-2.70 ▲3311.97%
Boeing Co.BA195.4535186.645.75 ▲176.22%
Bank of AmericaBAC23.544522.993.82 ▲4-1.18%
Baxter InternationalBAX57.932158.38-1.55 ▼3-0.96%
Bed Bath & BeyondBBBY35.932435.122.59 ▲3-1.45%
BB&T CorporationBBT44.41842.746.15 ▲51.72%
Best Buy Co. Inc.BBY56.554555.851.44 ▼14-6.39%
CR Bard Inc.BCR313.9325307.055.13 ▼9632.46%
Becton, Dickinson and CompanyBDX191.8521188.962.96 ▼173.63%
Franklin ResourcesBEN44.503042.686.75 ▲104.66%
Brown-Forman Corp.BF.B49.74650.88-5.40 ▼5-0.69%
Baker HughesBHI56.321355.350.20 ▲2-0.79%
Biogen Inc.BIIB255.0212260.751.99 ▼1-0.56%
Bank of New York MellonBK49.781647.808.17 ▲145.56%
BlackRock, Inc.BLK422.379404.657.63 ▼228.37%pP
Ball CorporationBLL41.15639.971.90 ▲3912.49%
Bristol-Myers SquibbBMY54.281053.560.51 ▲30.17%
Berkshire HathawayBRK.B170.550166.478.09 ▲162.80%
Boston ScientificBSX27.752126.995.06 ▼5512.62%
BorgWarner Inc.BWA43.32642.282.75 ▼122.19%
Boston PropertiesBXP127.286123.466.06 ▲41.68%
Citigroup, Inc.C64.104461.697.04 ▲366.76%
CA TechnologiesCA31.84431.620.31 ▼9-0.41%
ConAgra Foods, Inc.CAG39.26638.460.90 ▼141.08%
Cardinal HealthCAH75.94773.733.08 ▲112.32%
Caterpillar Inc.CAT106.4053103.651.69 ▼373.42%
Chubb CorporationCB147.4027142.508.07 ▼196.20%pP
CBOE Holdings, Inc.CBOE89.543087.047.30 ▼6712.26%
CBRE Group, IncCBG35.092834.572.12 ▲3-0.96%
CBS CorporationCBS61.51462.76-0.56 ▲388.47%
Crown Castle InternationalCCI101.3015100.010.84 ▼225.58%
Carnival CorporationCCL65.503662.923.13 ▲185.90%
Celgene CorporationCELG120.613117.393.39 ▲30.97%
Cerner CorporationCERN65.931665.021.44 ▼8421.15%
CF Industries HoldingsCF26.751327.840.05 ▲00.00%Sell
Citizens Financial GroupCFG36.714435.175.70 ▲52.29%
Church & Dwight Co.CHD53.551752.026.48 ▼166.08%
Chesapeake EnergyCHK5.00165.34-2.12 ▲144.58%
Charter CommunicationsCHTR338.3466332.130.93 ▼152.66%
CH Robinson WorldwideCHRW69.45868.161.11 ▲00.00%Buy
Cigna Corp.CI167.2830163.344.75 ▼4810.71%
Cincinnati FinancialCINF73.891170.417.74 ▲54.65%
Colgate-Palmolive Co.CL76.351674.761.20 ▼203.22%
The Clorox CompanyCLX140.1618135.495.44 ▲143.86%
ComericaCMA74.084769.957.28 ▲52.89%
Comcast CorporationCMCSA41.443040.581.38 ▼174.51%
CME Group Inc.CME126.7830120.769.30 ▲167.23%
Chipotle Mexican GrillCMG455.6719472.42-4.36 ▼83.26%
Cummins Inc.CMI161.7064156.053.08 ▲133.50%
CMS Energy Corp.CMS48.082246.731.99 ▲235.69%
Centene Corp.CNC79.021975.045.09 ▲84.57%
CenterPoint EnergyCNP28.613128.000.50 ▲152.18%
Capital One FinancialCOF81.35878.832.10 ▲41.50%
Cabot Oil & GasCOG23.34122.501.44 ▲20.91%
Coach, Inc.COH46.071745.381.30 ▼316.82%
Rockwell CollinsCOL107.0930104.99-0.37 ▲10.64%
The Cooper CompaniesCOO239.8422223.419.46 ▼12840.21%
ConocoPhillipsCOP45.39244.820.15 ▲2-1.46%
Costco WholesaleCOST180.0626177.484.18 ▼14-0.11%
Coty Inc.COTY19.003918.760.95 ▲3-1.55%
Campbell Soup Co.CPB56.961157.52-2.64 ▲5-0.44%
Salesforce.comCRM86.272189.18-4.22 ▼4-0.17%
Cisco Systems, Inc.CSCO31.58332.27-2.18 ▲190.50%
CSRA Inc.CSRA32.40230.448.51 ▲152.96%pP
CSX Corp.CSX53.295252.310.80 ▼173.64%
Cintas CorporationCTAS127.7930124.272.88 ▲152.17%
CenturyLink, Inc.CTL26.95125.548.12 ▲167.07%
Cognizant Technology SolutionsCTSH66.391765.240.47 ▼3712.66%
Citrix Systems, Inc.CTXS79.26082.80-4.61 ▼203.95%
CVS CaremarkCVS80.09378.194.79 ▲91.38%
Chevron CorporationCVX106.3312104.683.76 ▲4-1.02%
Concho ResourcesCXO116.5813127.54-5.17 ▼149.47%
Dominion ResourcesD80.181580.24-1.66 ▼4-0.93%
Delta Air Lines Inc.DAL51.56550.275.41 ▼318.18%
DuPont Co.DD82.176780.057.36 ▼114.30%
Deere & CompanyDE126.3742122.036.55 ▼3713.15%
Discover Financial ServicesDFS60.721159.662.97 ▲40.18%
Dollar GeneralDG72.32174.771.49 ▼00.00%Sell
Quest DiagnosticsDGX107.7366106.78-0.05 ▼393.39%
DR Horton Inc.DHI33.821933.162.49 ▲90.21%
Danaher Corp.DHR84.38184.98-1.02 ▼3-0.25%
Walt Disney Co.DIS105.980108.52-3.47 ▲304.16%
Discovery CommunicationsDISCA26.41525.970.80 ▼10-0.98%
Discovery CommunicationsDISCK25.52525.83-0.15 ▼5-0.67%
Dish Network Corp.DISH65.28663.821.62 ▼203.93%
Delphi AutomotiveDLPH85.912687.16-1.77 ▼4-0.33%
Digital Realty Trust Inc.DLR117.7523114.60-1.32 ▲10.64%
Dollar Tree, Inc.DLTR72.73078.64-5.65 ▼218.12%
Dover Corp.DOV82.382881.63-0.03 ▼253.26%
Dow Chemical Co.DOW64.104762.676.09 ▼113.45%
Dr Pepper Snapple GroupDPS93.78691.981.07 ▲10.47%
Darden RestaurantsDRI89.803188.804.37 ▼6418.41%
DTE Energy Co.DTE110.5627107.802.78 ▼649.00%
Duke EnergyDUK86.951584.883.24 ▲8210.48%
DaVita, Inc.DVA65.56564.75-0.44 ▲1-0.68%
Devon EnergyDVN31.491334.96-6.30 ▲4322.48%
Electronic Arts Inc.EA110.5319107.71-1.00 ▼10538.16%
eBay Inc.EBAY34.092635.04-0.79 ▼30.35%
Ecolab Inc.ECL133.8526131.225.87 ▼225.27%
Consolidated EdisonED84.261781.544.87 ▼6610.52%
Equifax Inc.EFX141.6217136.852.87 ▲20.51%
Edison InternationalEIX81.981779.961.46 ▼142.66%
Estee Lauder CompaniesEL97.551693.895.86 ▼4112.98%
Eastman Chemical Co.EMN82.313280.255.56 ▼163.44%
Emerson Electric Co.EMR60.263059.083.40 ▲50.47%
EOG Resources, Inc.EOG87.04791.24-2.27 ▼195.78%
Equinix, Inc.EQIX433.9622434.39-1.50 ▼3-1.97%
Equity ResidentialEQR67.77765.964.86 ▼497.64%
EQT CorporationEQT57.702556.011.95 ▲20.16%
Eversource EnergyES62.622461.063.64 ▼234.56%
Express Scripts Inc.ESRX63.092560.885.21 ▲42.89%
Essex Property TrustESS263.7725255.264.63 ▼6413.98%
E*TRADE FinancialETFC37.254135.517.15 ▲146.22%
Eaton CorporationETN76.143076.95-3.37 ▲70.47%
Entergy CorporationETR80.031578.153.50 ▼174.78%
Envision HealthcareEVHC57.711255.522.83 ▲42.67%
Edwards LifesciencesEW114.956112.940.84 ▼6623.34%
Exelon CorporationEXC36.82235.674.14 ▼205.32%
Expeditors Intl. of WashingtonEXPD57.25453.887.63 ▲105.32%
Expedia Inc.EXPE145.6919141.112.21 ▼4613.10%
Extra Space StorageEXR76.79275.06-1.76 ▲00.00%Buy
Ford Motor Co.F11.241111.041.56 ▼10-1.58%
Fastenal CompanyFAST43.65844.16-0.56 ▲7-3.49%
Facebook, Inc.FB149.8021151.56-1.09 ▼4-1.10%
Fortune Brands Home & SecurityFBHS64.801563.084.10 ▲42.52%
Freeport-McMoRan Copper & GoldFCX11.501512.122.99 ▼00.00%Sell
FedEx CorporationFDX210.455198.989.06 ▼168.80%pP+
FirstEnergy Corp.FE29.79729.042.37 ▲31.33%
F5 Networks, Inc.FFIV129.359128.370.93 ▼5-1.24%
Fidelity National Information FIS86.036284.480.84 ▼395.51%
Fiserv, Inc.FISV125.4729122.321.16 ▲8714.52%
Fifth Third BancorpFITB25.48824.384.90 ▲54.21%
Foot Locker, Inc.FL52.83362.64-8.86 ▲2329.46%
FLIR Systems, Inc.FLIR35.683237.17-5.18 ▼43.07%
Fluor CorporationFLR44.691146.760.79 ▼00.00%Sell
Flowserve Corp.FLS47.45648.78-1.60 ▲201.62%
FMC Corp.FMC75.825974.651.52 ▼7428.42%
Twenty-First Century FoxFOXA27.74528.351.68 ▼1-0.87%
Federal Realty Investment TrusFRT128.3239124.861.75 ▲31.34%
First Solar, Inc.FSLR35.73535.45-1.48 ▼3521.08%
FMC TechnologiesFTI27.66729.72-5.45 ▲1510.25%
Frontier CommunicationsFTR1.31501.40-1.68 ▲10262.46%
Fortive CorpFTV63.046662.450.29 ▼171.04%
General DynamicsGD202.0349197.800.44 ▲182.30%
General ElectricGE28.941927.924.34 ▲3-0.62%
General Growth PropertiesGGP24.263922.895.03 ▲64.03%
Gilead Sciences Inc.GILD64.815865.66-0.02 ▲252.94%
General Mills, Inc.GIS58.833957.053.68 ▲133.08%
Corning Inc.GLW29.395428.88-0.27 ▼374.55%
General MotorsGM34.601133.842.95 ▼111.59%
Alphabet Inc.GOOGL960.1826956.67-1.95 ▼4212.63%
Genuine PartsGPC94.841491.991.65 ▲32.00%
Global Payments Inc.GPN90.342288.85-1.39 ▼4114.40%
Gap Inc.GPS23.09323.521.03 ▲238.59%
Garmin Ltd.GRMN51.70552.30-1.41 ▼20.21%
Goldman Sachs GroupGS223.237218.363.28 ▲4-0.18%
Goodyear Tire & Rubber Co.GT34.65033.896.23 ▼10-0.17%
W.W. Grainger, Inc.GWW176.7610182.710.19 ▲7528.89%
Halliburton CompanyHAL44.08746.13-2.24 ▲142.97%
Hasbro Inc.HAS108.9921105.737.23 ▼377.73%
Huntington BancsharesHBAN13.29012.825.26 ▲52.15%
Hanesbrands Inc.HBI22.633921.468.10 ▲42.82%
HCA HoldingsHCA84.022183.083.17 ▲3-1.13%
Health Care REITHCN74.671172.543.32 ▲233.71%
HCP, Inc.HCP32.17531.211.17 ▲31.90%
Home Depot, Inc.HD156.7728153.75-0.60 ▲10.41%
Hess CorporationHES43.491746.84-3.26 ▲149.30%
Hartford Financial Services GrHIG51.873549.868.25 ▲154.68%
Harley-DavidsonHOG54.89752.901.33 ▲00.00%Buy
Hologic Inc.HOLX44.722843.862.97 ▼101.25%
Honeywell InternationalHON134.4726131.982.80 ▲384.77%
Helmerich & PayneHP53.651756.31-1.30 ▲4119.61%
Hewlett Packard Enterprise Co.HPE16.52118.01-9.33 ▲104.73%spBuy+
HP Inc.HPQ17.276418.52-7.92 ▼145.47%
H&R Block, Inc.HRB30.011326.097.27 ▲6924.32%
Hormel Foods Corp.HRL34.601534.182.76 ▼6-0.97%
Harris Corp.HRS109.5052110.78-2.58 ▼4-0.29%
Henry Schein, Inc.HSIC183.6618180.772.07 ▼367.81%
Host Hotels & ResortsHST18.59418.053.50 ▲41.09%
Hershey Co.HSY114.8824111.941.21 ▼226.38%
Humana Inc.HUM232.4130227.67-0.03 ▼399.89%
Intl Business MachinesIBM154.227153.151.91 ▲3-0.79%
IntercontinentalExchangeICE64.615761.369.62 ▼167.61%pP+
IDEXX LaboratoriesIDXX160.5767166.72-4.26 ▼42.30%
International Flavors & FragraIFF135.0912137.56-1.23 ▼50.76%
Illumina Inc.ILMN172.0421178.78-3.71 ▼41.02%
Incyte CorporationINCY120.373125.51-5.60 ▲83.05%
IHS MarkitINFO47.322245.374.43 ▲11331.74%
Intel CorporationINTC35.31336.18-1.87 ▼40.79%
Intuit Inc.INTU140.0030133.815.42 ▼3411.04%
International Paper Co.IP55.81753.178.19 ▲124.65%
Interpublic Group of CompaniesIPG24.372924.57-1.93 ▲7-0.58%
Ingersoll-Rand PlcIR89.863687.99-0.49 ▲2-0.22%
Iron Mountain Inc.IRM34.62034.85-3.33 ▲170.75%
Intuitive SurgicalISRG898.9419883.751.85 ▼10833.00%
Gartner Inc.IT122.6531117.235.13 ▲188.16%
Illinois Tool WorksITW148.2169141.937.83 ▲177.40%pP
Invesco Ltd.IVZ34.58632.638.66 ▼105.75%pP
JB Hunt Transport ServicesJBHT90.291186.237.13 ▲62.74%
Johnson Controls Intl.JCI41.94341.45-0.84 ▲40.31%
Jacobs Engineering GroupJEC53.801153.003.90 ▲4-1.95%
Johnson & JohnsonJNJ133.0416129.008.35 ▲224.48%pP
Juniper NetworksJNPR28.863229.75-3.95 ▼60.96%
JPMorgan Chase & Co.JPM86.57084.694.82 ▲51.24%
Nordstrom Inc.JWN47.00443.467.03 ▲56.55%
Kellogg CompanyK73.101672.212.65 ▼162.08%
KeyCorpKEY18.684417.985.21 ▲51.63%
Kraft Heinz Co.KHC91.652492.13-1.20 ▼4-1.16%
Kimco RealtyKIM19.553918.614.90 ▲31.72%
KLA-TencorKLAC97.0735104.37-4.34 ▼43.45%
Kimberly-ClarkKMB130.8219128.680.71 ▲10.62%
Kinder Morgan, Inc.KMI18.81719.44-1.19 ▲4111.15%
CarMax Inc.KMX61.55062.54-3.06 ▲70.69%
Coca Cola Co.KO45.25944.840.63 ▼809.01%
Michael Kors HoldingsKORS34.683935.60-0.83 ▲246.14%
The Kroger Co.KR24.561430.24-1.90 ▼00.00%Sell
Kohl's Corp.KSS37.282238.48-0.91 ▲81.09%
Kansas City SouthernKSU101.86696.148.95 ▲3413.37%pP
Loews CorporationL48.056646.814.25 ▲162.61%
Leggett & Platt,LEG52.301551.922.26 ▼9-0.55%
Lennar Corp.LEN53.102651.574.23 ▲223.63%
Laboratory Corp. of AmericaLH140.4021139.550.85 ▲2-1.30%
LKQ Corp.LKQ32.51631.344.13 ▲379.94%
L-3 Communications HoldingsLLL167.9330164.981.05 ▲2-0.04%
Eli Lilly & Co.LLY82.05379.465.11 ▲101.96%
Lockheed MartinLMT280.9332276.72-0.13 ▲10.42%
Lincoln NationalLNC68.034465.654.57 ▲52.04%
Alliant EnergyLNT41.672440.971.38 ▼173.22%
Lowe's CompaniesLOW80.39081.75-3.35 ▲204.01%
Lam ResearchLRCX148.4865154.56-0.15 ▼00.00%Sell
Leucadia NationalLUK25.783024.745.31 ▲52.79%
Southwest Airlines Co.LUV60.113458.47-0.33 ▼457.90%
Level 3 CommunicationsLVLT63.803261.008.90 ▲166.48%pP
LyondellBasell Industries NVLYB80.14881.831.18 ▲00.00%Sell
Macy's, Inc.M22.732523.92-3.22 ▲3221.30%
Mid-America Apartment CommunitMAA110.0025103.319.29 ▲159.08%pP+
MastercardMA121.4245120.281.13 ▼427.94%
Macerich Co.MAC58.744259.710.80 ▲378.06%
Marriott InternationalMAR104.7430102.55-3.09 ▼00.00%wBuy
Masco CorporationMAS38.591937.004.29 ▲3913.73%
Mattel Inc.MAT20.672722.66-2.12 ▼47.48%
McDonald's Corp.MCD151.1729146.422.45 ▼10623.67%
Microchip TechnologyMCHP81.576681.421.03 ▼419.43%
McKesson CorporationMCK163.913156.313.60 ▼2915.23%
Moody's Corp.MCO121.0819116.463.17 ▲143.90%
Mondelez InternationalMDLZ45.881546.27-2.29 ▼4-1.06%
Medtronic, Inc.MDT87.661584.976.25 ▲398.24%pP
MetLife, Inc.MET53.19051.396.08 ▲52.60%
Mohawk IndustriesMHK242.4924237.534.09 ▼152.38%
McCormick & Co. Inc.MKC105.5317103.482.87 ▼184.49%
Martin Marietta MaterialsMLM229.429227.382.00 ▼▼5-1.58%dSell
Marsh & McLennan CompaniesMMC80.103076.438.17 ▲347.73%
3M Co.MMM211.2930202.118.96 ▲8718.50%pP+
Mallinckrodt PlcMNK41.943441.07-0.50 ▲2-2.83%
Monster BeverageMNST51.30549.682.08 ▼299.24%
Altria Group Inc.MO76.412673.605.90 ▼175.99%
Monsanto Co.MON117.6127117.023.41 ▼837.64%
The Mosaic CompanyMOS22.331323.610.27 ▼10.84%
Marathon PetroleumMPC52.994452.673.25 ▼272.89%
Merck & Co. Inc.MRK63.19564.39-3.36 ▼61.63%
Marathon OilMRO12.371513.49-4.58 ▲4018.40%
Morgan StanleyMS44.694742.976.65 ▲63.31%
MicrosoftMSFT69.904769.210.89 ▼171.72%
Motorola SolutionsMSI84.45184.072.56 ▼10-1.32%
M&T Bank CorporationMTB161.516158.043.12 ▲4-1.22%
Mettler-Toledo IntlMTD584.2366560.323.55 ▼4222.46%
Micron TechnologyMU30.565329.723.26 ▼154.66%
Murphy OilMUR24.331725.77-0.08 ▲00.00%Sell
Mylan, Inc.MYL36.98839.17-2.28 ▼22.22%
NavientNAVI15.85414.597.21 ▲55.95%
Noble Energy, Inc.NBL29.721330.20-0.33 ▲4113.33%
Nasdaq OMX GroupNDAQ70.95068.578.49 ▲144.11%
NextEra Energy, Inc.NEE141.8718137.831.90 ▼499.08%
Newmont Mining Corp.NEM33.041334.510.52 ▼11.23%
Netflix, Inc.NFLX151.7638159.61-5.04 ▼42.28%
Newfield Exploration Co.NFX29.411531.99-4.96 ▲4316.90%
NiSource Inc.NI26.051525.242.76 ▼6610.99%
Nike Inc.NKE52.90353.873.85 ▼00.00%Sell
Nielsen Holdings N.V.NLSN38.453239.08-1.96 ▲204.57%
Northrop GrummanNOC258.64221253.342.81 ▲457.34%
National Oilwell VarcoNOV32.81734.180.35 ▼1-1.61%
NRG Energy, Inc.NRG16.612216.191.75 ▼15-0.72%
Norfolk SouthernNSC118.2964120.49-0.97 ▼1-1.00%
NetApp, Inc.NTAP37.973039.89-3.76 ▼103.90%
Northern TrustNTRS93.894089.276.57 ▲53.82%
Nucor CorporationNUE54.60859.321.03 ▼00.00%Sell
NVIDIA CorporationNVDA152.3768136.196.10 ▼3644.72%
Newell Brands IncNWL54.59452.303.10 ▲274.16%
News Corp.NWSA13.611713.263.12 ▼2610.65%
Realty Income Corp.O56.91655.612.65 ▲10.51%
ONEOK Inc.OKE48.98550.88-2.17 ▲121.15%
Omnicom Group Inc.OMC82.86783.14-3.67 ▲7-0.35%
Oracle CorporationORCL44.681945.34-1.81 ▼30.87%
O'Reilly AutomotiveORLY233.9719240.98-4.53 ▲348.96%
Occidental PetroleumOXY59.403861.12-0.37 ▼5-1.23%
Paychex, Inc.PAYX60.731058.733.85 ▲142.55%
People's United FinancialPBCT17.651117.016.78 ▲52.56%
PACCAR Inc.PCAR65.11463.262.51 ▲30.59%
PG&E Corp.PCG69.061867.261.83 ▼142.59%
priceline.com IncPCLN1809.20481865.03-2.59 ▼41.41%
Patterson CompaniesPDCO46.83144.995.60 ▼144.53%
Public Service Enterprise GrouPEG44.32143.89-1.05 ▼181.19%
Pepsico, Inc.PEP117.2117115.570.66 ▼283.54%
Pfizer Inc.PFE32.81332.421.35 ▲00.00%Buy
Principal Financial GroupPFG65.204763.175.72 ▲51.96%
Procter & Gamble Co.PG89.38687.363.61 ▲121.95%
Progressive Corp.PGR44.743042.438.40 ▲3712.36%pP+
Parker HannifinPH159.3647155.77-0.50 ▲20.44%
PulteGroup, Inc.PHM24.081923.144.99 ▲104.06%
PerkinElmer Inc.PKI63.862662.593.08 ▼6714.69%
Prologis, Inc.PLD58.511055.746.08 ▲5314.46%pP
Philip Morris InternationalPM120.5119117.142.33 ▼226.69%
PNC Financial Services GroupPNC122.9741120.163.66 ▲50.97%
Pentair, Inc.PNR66.351965.300.45 ▲4-0.18%
Pinnacle West CapitalPNW88.642586.472.17 ▼173.92%
PPG Industries Inc.PPG111.3219107.795.51 ▲102.00%
PPL CorporationPPL39.441838.98-2.19 ▼00.00%wBuy
Perrigo Co.PRGO72.828970.800.05 ▲00.00%Buy
Prudential FinancialPRU108.2841105.313.47 ▲40.45%
Public StoragePSA212.686213.23-3.32 ▲100.15%
Phillips 66PSX79.081877.734.60 ▲4-0.69%
PVH Corp.PVH105.6611103.721.72 ▲172.58%
Quanta ServicesPWR31.98431.913.33 ▼4-2.32%
Praxair Inc.PX134.8627130.984.30 ▼3912.66%
Pioneer Natural Resources Co.PXD158.027170.31-2.23 ▼146.60%
PaypalPYPL52.294750.253.58 ▼4221.04%
QUALCOMM IncQCOM56.932056.44-0.77 ▼304.02%
Qorvo Inc.QRVO71.682176.36-3.71 ▼34.48%
Ryder System, Inc.R67.74665.931.60 ▲2-0.24%
Reynolds AmericanRAI65.693366.16-6.08 ▼4-0.44%
Royal Caribbean CruisesRCL112.0732108.231.70 ▼3612.89%
Everest Re GroupRE252.0945249.443.15 ▼161.84%
Regency CentersREG64.063561.584.37 ▲30.79%
Regeneron PharmaceuticalsREGN469.5013448.444.17 ▼3320.76%
Regions FinancialRF14.404413.923.18 ▲4-0.28%
Robert Half InternationalRHI48.09946.372.04 ▲41.67%
Red Hat, Inc.RHT87.921890.10-0.87 ▼4-0.11%
Transocean Ltd.RIG8.56139.56-4.82 ▲7236.26%
Ralph LaurenRL71.572571.671.18 ▲249.34%
Rockwell AutomationROK161.6066158.641.40 ▼4-0.26%
Roper IndustriesROP230.7330225.152.14 ▼3910.23%
Ross Stores Inc.ROST60.91963.00-3.37 ▼71.96%
Range ResourcesRRC23.103224.34-1.83 ▲4316.73%
Republic Services Inc.RSG64.868763.404.25 ▼143.26%
Raytheon Co.RTN162.6030159.90-0.23 ▲426.34%
Science Applications IntlSAIC73.831076.690.22 ▼21.03%
StarbucksSBUX60.091062.39-5.46 ▼42.77%
SCANA Corp.SCG70.00167.445.21 ▲165.90%
Charles Schwab Corp.SCHW42.12539.748.06 ▲54.83%
Sealed AirSEE44.841344.131.69 ▲141.45%
Sherwin-Williams Co.SHW351.5022337.768.08 ▼145.39%pP
Signet JewelersSIG59.912156.186.53 ▲40.72%
J. M. Smucker Co.SJM127.1510129.17-0.86 ▼40.09%
Schlumberger LimitedSLB67.331670.79-3.16 ▼4114.00%
SL Green RealtySLG106.076103.475.82 ▲4-0.27%
Snap-on Inc.SNA156.162162.06-4.77 ▼204.58%
Scripps Networks InteractiveSNI67.66568.320.36 ▲1-1.67%
Synopsys Inc.SNPS74.026673.740.44 ▼13-0.39%
Southern CompanySO51.711550.553.57 ▲173.32%
Simon Property GroupSPG160.7336156.491.75 ▲30.89%
S&P GlobalSPGI148.4419140.758.36 ▼10429.73%pP+
Staples, Inc.SPLS8.9939.250.80 ▼244.57%
Stericycle, Inc.SRCL78.17082.04-7.03 ▼237.13%spBuy
Sempra EnergySRE114.9817114.00-0.27 ▼171.80%
SunTrust Banks, Inc.STI56.02054.724.16 ▲4-1.15%
State Street Corp.STT88.804583.599.20 ▲108.31%
Seagate TechnologySTX41.52643.03-2.60 ▼351.54%
Constellation BrandsSTZ180.3016181.87-1.61 ▼3-0.43%
Stanley Black & DeckerSWK140.9619137.694.57 ▲112.03%
Skyworks SolutionsSWKS102.2842107.03-2.13 ▼32.28%
Southwestern Energy Co.SWN6.18336.47-1.79 ▲4421.67%
Synchrony FinancialSYF29.471127.785.55 ▲86.31%
Stryker Corp.SYK141.2326139.360.77 ▼407.15%
Symantec CorporationSYMC28.415130.42-3.66 ▼205.17%
Sysco Corp.SYY55.533054.632.54 ▼415.81%
AT&T, Inc.T38.84838.521.55 ▼10-0.41%
Molson Coors BrewingTAP87.641092.84-8.58 ▼62.14%
Teradata CorporationTDC28.38628.570.41 ▲343.50%
TransDigm Group IncorporatedTDG271.325258.972.56 ▼4616.84%
TE Connectivity Ltd.TEL78.844677.781.74 ▼163.87%
Target Corp.TGT55.462255.304.72 ▲4-2.87%
Tiffany & Co.TIF91.024390.254.06 ▼80.09%
TJX CompaniesTJX72.54375.18-3.79 ▼236.36%
Torchmark Corp.TMK76.995975.383.12 ▲40.34%
Thermo Fisher ScientificTMO174.1318170.162.48 ▼3912.15%
TripAdvisor Inc.TRIP37.914441.26-5.41 ▲2013.78%
T. Rowe Price GroupTROW73.25071.125.24 ▼102.43%
The Travelers CompaniesTRV129.0227123.716.87 ▲176.14%
Tractor Supply CoTSCO55.834457.720.92 ▲10.39%
Tyson Foods Inc.TSN61.963159.858.07 ▲62.14%
Tesoro CorporationTSO91.73086.918.49 ▼3614.58%
Total System ServicesTSS59.382258.351.10 ▼4010.47%
Time Warner Inc.TWX99.123698.711.30 ▼140.13%
Texas InstrumentsTXN80.086682.05-0.75 ▼4-0.33%
Textron Inc.TXT47.293247.00-0.45 ▲2-0.51%
Under Armour, Inc.UAA21.714020.598.66 ▼98.23%
United Continental HoldingsUAL77.344079.23-2.34 ▼30.63%
UDR, Inc.UDR40.002438.686.03 ▼368.17%
Universal Health ServicesUHS116.032117.83-1.30 ▲202.22%
Ulta SalonULTA300.1329298.390.92 ▼13-0.63%
Unitedhealth GroupUNH180.3833176.664.56 ▼184.43%
Unum GroupUNM47.254445.285.15 ▲41.61%
Union PacificUNP110.6730108.950.91 ▲130.55%
United Parcel ServiceUPS110.2618106.285.84 ▲144.21%
Urban OutfittersURBN18.182719.42-4.29 ▲2420.82%
United Rentals, Inc.URI103.495110.67-1.07 ▼10.26%
U.S. BancorpUSB52.38051.534.34 ▲50.54%
United TechnologiesUTX120.7530119.61-2.11 ▲908.41%Add
Visa, Inc.V94.172293.730.31 ▼2-1.21%
Varian Medical SystemsVAR102.671698.997.21 ▼9129.15%
V.F. CorporationVFC56.10054.245.80 ▲93.09%
Viacom, Inc.VIAB34.96536.430.16 ▼4320.13%
Valero EnergyVLO64.69263.204.45 ▲4-1.31%
Vulcan MaterialsVMC128.649126.063.29 ▼397.27%
Vornado Realty TrustVNO94.501193.301.97 ▲3-0.54%
Verisk AnalyticsVRSK83.25580.473.79 ▲153.31%
VeriSign, Inc.VRSN92.191890.462.03 ▼172.50%
Ventas, Inc.VTR69.04766.273.94 ▲246.00%
Verizon CommunicationsVZ46.641946.142.91 ▼11-0.15%
Waters Corp.WAT184.9518178.126.28 ▼11032.07%
Walgreens Boots AllianceWBA82.56383.06-0.09 ▲210.70%
Western DigitalWDC87.313986.93-1.58 ▼2-3.26%
Wisconsin EnergyWEC63.881562.304.36 ▲173.57%
Wells Fargo &WFC53.90852.804.71 ▲4-0.15%
Whole Foods MarketWFM33.06935.61-0.94 ▼00.00%Sell
Whirlpool Corp.WHR196.246185.606.59 ▼127.10%
Willis Tower Watson plcWLTW148.4222143.493.39 ▲3914.34%
Waste ManagementWM74.05172.432.88 ▲122.63%
Williams CompaniesWMB28.304629.53-1.34 ▼195.98%
Wal-Mart Stores Inc.WMT78.911577.483.23 ▼8715.62%
WestRock Co.WRK57.36754.836.81 ▲155.15%
Western Union Co.WU18.991919.38-0.09 ▼00.00%Sell
Weyerhaeuser Co.WY33.601833.131.84 ▲30.00%
Wyndham WorldwideWYN100.802997.721.59 ▼15052.40%
Wynn Resorts Ltd.WYNN134.0419128.503.67 ▼7430.55%
Cimarex Energy Co.XEC93.8815106.53-8.42 ▼2321.63%
Xcel Energy Inc.XEL47.591846.750.81 ▼12819.81%
XL Group plcXL43.484542.19-0.76 ▲457.46%
Xilinx Inc.XLNX64.86665.47-1.43 ▼3-0.17%
Exxon MobilXOM82.262181.222.96 ▲4-0.50%
DENTSPLY InternationalXRAY63.311662.760.33 ▼11-0.68%
Xerox Corp.XRX27.792328.30-0.93 ▼80.32%
Xylem Inc.XYL53.967052.674.19 ▼294.31%
Yahoo! Inc.YHOO52.582250.506.18 ▼11230.44%
Yum! Brands, Inc.YUM72.612671.212.48 ▼3911.67%
Zimmer Biomet HoldingsZBH125.8421122.485.76 ▼103.36%
Zions Bancorp.ZION42.874541.305.95 ▲52.54%
Zoetis Inc.ZTS62.392660.491.99 ▼4217.27%

Daily reversal levels as of the close on June 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN38.881237.038.01 ▼6534.49%
Abiomed Inc.ABMD142.8815136.753.31 ▼3914.24%
American Campus CommunitiesACC48.16646.932.09 ▲30.90%
Acadia Healthcare CompanyACHC46.001543.315.79 ▲104.31%
ACI Worldwide, Inc.ACIW22.641923.17-0.74 ▼1-1.48%
AECOM TechnologyACM32.561132.492.15 ▼4-3.33%
Acxiom CorporationACXM26.64326.970.18 ▲235.70%
American Eagle OutfittersAEO11.482711.89-0.13 ▲2415.65%
American Financial GroupAFG101.905798.473.32 ▲42.41%
AGCO CorporationAGCO67.443564.645.81 ▲184.69%
Aspen Insurance HoldingsAHL50.701150.96-0.65 ▲270.49%
Akorn, Inc.AKRX33.451432.991.55 ▲8455.94%
Alexander & BaldwinALEX42.18541.273.40 ▲4-0.38%
Align TechnologyALGN144.0267139.992.02 ▼9347.90%
AMC Networks Inc.AMCX55.71453.815.12 ▲51.44%
Advanced Micro DevicesAMD11.50511.352.71 ▼7-7.41%
Abercrombie & Fitch Co.ANF12.53412.94-2.33 ▲7-1.46%
Ansys, Inc.ANSS121.0829124.92-3.25 ▼31.31%
AO Smith Corp.AOS56.806654.606.02 ▲3911.13%pP
Alexandria Real Estate EquitieARE118.9165117.071.74 ▼313.63%
Arris Group Inc.ARRS29.03427.962.59 ▼297.52%
Arrow ElectronicsARW76.622975.242.77 ▼142.09%
Associated Banc-CorpASB25.25724.374.44 ▲51.41%
Ashland Inc.ASH65.911964.921.98 ▼224.59%
Ascena Retail GroupASNA2.26242.172.87 ▲3-5.04%
Adtalem Global EducationATGE37.304838.110.17 ▼00.00%Sell
Allegheny TechnologiesATI16.26516.124.00 ▼8-0.12%
Atmos EnergyATO85.102482.973.58 ▲174.21%
AptarGroup, Inc.ATR86.231483.754.32 ▼4211.93%
Avon Products Inc.AVP3.61163.470.97 ▲1-1.64%
Avnet Inc.AVT38.271137.504.03 ▼60.50%
BrunswickBC60.73057.518.85 ▲66.99%
Belden, Inc.BDC76.95172.857.44 ▼117.68%
Sotheby'sBID50.924650.84-1.05 ▼3910.89%
Big Lots Inc.BIG48.751148.542.06 ▼13-2.42%
Bio-Rad LaboratoriesBIO220.3766219.830.09 ▼15433.23%
BioverativBIVV56.5455.361.44 ▼2-2.67%
Black Hills Corp.BKH71.023269.011.57 ▲163.48%
Bemis Company, Inc.BMS45.612544.703.47 ▲41.33%
Bank of HawaiiBOH82.23079.456.10 ▲51.09%
Broadridge Financial SolutionsBR75.702873.810.03 ▼257.09%
Brocade Communications SystemsBRCD12.633112.66-0.71 ▼5-0.16%
Brown & Brown Inc.BRO44.30643.054.97 ▲143.34%
Buffalo Wild WingsBWLD140.300150.16-3.42 ▼134.40%
BancorpSouth, Inc.BXS30.453029.464.31 ▲50.33%
CalAtlantic GroupCAA35.19036.26-5.12 ▲72.66%
Cabela's Inc.CAB56.93754.457.95 ▲85.68%pP
Cable ONECABO715.2666701.092.08 ▼4412.25%
The Cheesecake FactoryCAKE52.41458.71-7.55 ▼2916.21%
Avis Budget GroupCAR23.191624.54-0.09 ▲2712.79%
Casey's General StoresCASY108.840112.29-6.14 ▲7-2.49%
Cathay General BancorpCATY38.97037.006.64 ▲52.02%
Cracker Barrel Old Country StoCBRL163.615167.260.21 ▼20.05%
Commerce BancsharesCBSH57.04054.925.75 ▲52.42%
Cabot Corp.CBT53.76552.623.01 ▲40.43%
Chemours CoCC37.036441.56-3.20 ▼118.09%
Care Capital PropertiesCCP26.02026.43-2.97 ▲130.95%
CDK Global Inc.CDK61.17362.00-1.45 ▼4-1.76%
Cadence Design SystemsCDNS34.156734.07-0.43 ▼458.65%
Cullen/Frost BankersCFR97.295993.065.79 ▲163.92%
Cognex CorporationCGNX89.735792.72-1.54 ▼31.05%
Churchill Downs Inc.CHDN178.1029171.326.87 ▲165.76%
Chemical Financial Corp.CHFC49.20947.086.85 ▲53.36%
Chico's FAS Inc.CHS9.31910.65-5.64 ▲2430.37%
CIENA Corp.CIEN25.60124.802.69 ▼174.49%
CoreLogic, Inc.CLGX42.861642.230.71 ▲170.63%
Clean Harbors, Inc.CLH56.872858.990.15 ▼11.25%
Mack-Cali RealtyCLI28.30427.205.28 ▲42.24%
Commercial MetalsCMC18.531318.353.77 ▼170.49%
Compass Minerals InternationalCMP65.201566.842.52 ▲00.00%Sell
Cinemark HoldingsCNK40.74340.79-1.69 ▲294.61%
CNO Financial GroupCNO20.643020.401.35 ▲4-0.87%
CONSOL Energy Inc.CNX14.811815.40-0.96 ▲00.00%Sell
Cyrusone Inc.CONE57.592256.063.52 ▼6614.84%
Copart, Inc.CPRT31.456730.763.29 ▼140.22%
Camden Property TrustCPT88.35284.387.91 ▲176.83%pP
Crane Co.CR78.746677.501.61 ▼10-0.63%
Cree, Inc.CREE24.39923.873.23 ▼17-0.45%
Carter's, Inc.CRI88.49385.114.77 ▲31.44%
Charles River Laboratories IntCRL95.152292.174.08 ▼174.71%
Carpenter TechnologyCRS36.77438.183.43 ▼00.00%Sell
Cirrus Logic Inc.CRUS62.975467.50-1.85 ▼34.18%
Carlisle CompaniesCSL95.5917100.31-4.11 ▼335.66%
CST Brands, Inc.CST48.456648.340.73 ▲300.17%
Cooper Tire & Rubber Co.CTB35.95637.30-0.73 ▼347.82%
Catalent Inc.CTLT36.972534.555.81 ▼3728.73%
Cousins PropertiesCUZ8.94298.695.36 ▲528.10%
ConvergysCVG24.30323.742.46 ▼4111.16%
CommVault SystemsCVLT56.35555.811.68 ▼399.84%
Curtiss-Wright Corp.CW92.16089.555.35 ▼143.62%
Corrections Corp.CXW29.042731.08-0.34 ▼10.41%
Cypress SemiconductorCY13.372813.95-1.24 ▼40.30%
Dana Holding Corp.DAN22.284620.946.73 ▼159.65%
Diebold Inc.DBD26.35327.51-0.85 ▼60.94%
Donaldson CompanyDCI46.666646.000.00 ▲2-0.49%
DCT Industrial Trust Inc.DCT55.181652.468.16 ▲6116.07%pP+
3D Systems Corp.DDD20.86620.93-1.98 ▲4-5.14%
Dillard's Inc.DDS55.68451.644.25 ▲41.72%
Deckers OutdoorDECK68.761066.045.96 ▼131.72%
Douglas Emmett IncDEI39.002838.322.86 ▲30.15%
Dean Foods CompanyDF18.211618.59-0.91 ▲315.99%
Dick's Sporting GoodsDKS40.682442.93-3.36 ▲2315.65%
Deluxe Corp.DLX71.20969.195.13 ▲40.84%
Dun & BradstreetDNB105.5231106.93-1.20 ▲233.27%
Dunkin' Brands GroupDNKN56.212957.69-1.69 ▼31.18%
Now Inc.DNOW17.361517.010.98 ▼▼3-2.69%dSell
Denbury ResourcesDNR1.41161.73-3.66 ▲4942.68%
Diamond Offshore DrillingDO11.542312.49-2.86 ▲4727.65%
Domino's Pizza, Inc.DPZ209.5652202.981.30 ▼3413.61%
Duke Realty Corp.DRE29.061428.280.61 ▲6112.77%
Dril-Quip, Inc.DRQ50.201452.291.05 ▼00.00%Sell
DST Systems Inc.DST60.202160.141.44 ▼10-2.16%
DXC TechnologyDXC74.106677.38-4.47 ▼73.62%
Dycom IndustriesDY89.22292.69-2.19 ▲150.10%
Brinker InternationalEAT36.982341.69-1.60 ▼28.33%
Education Realty Trust IncEDR39.283838.393.07 ▲181.76%
Energen Corp.EGN52.01356.25-2.58 ▼63.44%
EMCOR Group Inc.EME65.31663.983.34 ▼90.12%
Endo Pharmaceuticals HoldingsENDP10.809412.37-5.05 ▼46.17%
Energizer HoldingsENR51.18054.10-6.79 ▲72.33%
EnerSysENS76.236678.88-2.85 ▲11-2.90%
Edgewell Personal CareEPC76.501573.884.57 ▲144.01%
Entertainment Properties TrustEPR74.94571.635.48 ▲43.44%
Esterline TechnologiesESL98.25696.062.54 ▼4111.52%
Ensco plcESV5.67136.62-5.28 ▲4434.75%
Eaton Vance Corp.EV48.333047.085.67 ▼269.25%
East West BancorpEWBC58.934055.907.25 ▲53.73%
Eagle Materials Inc.EXP93.66898.20-0.02 ▼11.24%
First American FinancialFAF44.421042.861.99 ▲4214.43%
FTI Consulting, Inc.FCN34.852035.370.64 ▲341.22%
FactSet Research SystemsFDS168.9410163.023.83 ▲122.97%
First Horizon NationalFHN17.671117.313.75 ▲5-1.29%
Fair Isaac Corp.FICO134.7426135.420.34 ▼4-1.40%
Federated InvestorsFII27.613626.455.91 ▲42.34%
Flowers Foods, Inc.FLO18.32318.67-2.24 ▲19-1.50%
F.N.B. CorporationFNB14.32813.755.81 ▲51.56%
Fossil, Inc.FOSL9.302512.04-6.82 ▼2534.60%
First Industrial Realty Trust FR29.66928.924.47 ▼5211.46%
Fortinet Inc.FTNT37.641939.13-4.56 ▼124.03%
Fulton FinancialFULT19.05717.987.05 ▲52.97%
GATX Corp.GATX64.713361.436.63 ▲176.71%
Greif, Inc.GEF55.226358.03-5.38 ▼50.36%
GEO Group, Inc.GEO30.733031.871.92 ▼00.00%Sell
Graco Inc.GGG112.2030108.492.04 ▼4118.96%
Graham Holdings Co.GHC595.6526602.09-0.08 ▼00.00%Sell
GameStop Corp.GME21.221122.81-4.14 ▲166.15%
Globus MedicalGMED32.712631.626.17 ▼103.48%
Gentex Corp.GNTX19.05319.330.10 ▲314.03%
Genworth FinancialGNW3.72323.612.38 ▲3-0.54%
Gulfport EnergyGPOR13.172514.50-3.89 ▲2017.17%
Granite ConstructionGVA49.991347.734.14 ▲4-1.96%
Genesee & WyomingGWR66.941364.922.04 ▲30.24%
Great Plains EnergyGXP29.79028.814.61 ▲102.37%
Hain Celestial GroupHAIN35.234236.08-2.67 ▼163.53%
Hancock Holding Co.HBHC49.255947.024.59 ▲50.20%
Hawaiian Electric IndustriesHE33.51133.003.14 ▼141.39%
Helen of TroyHELE93.902293.014.45 ▼100.27%
HollyFrontierHFC25.441424.761.61 ▲4-1.51%
Huntington Ingalls IndustriesHII195.5630193.180.72 ▲2-0.69%
Highwoods PropertiesHIW52.60750.824.72 ▲31.45%
HealthSouth Corp.HLS47.351646.123.80 ▲41.11%
HNI Corp.HNI40.341743.67-5.48 ▼4-2.70%
Home BancsharesHOMB25.75924.126.56 ▲4-1.64%
Hospitality Properties TrustHPT30.12429.383.85 ▲30.20%
Healthcare Realty TrustHR35.541533.557.57 ▲198.06%
Hill-Rom HoldingsHRC78.912276.654.71 ▼185.62%
HSN, Inc.HSNI32.001233.52-4.36 ▲2311.11%
Hubbell Inc.HUBB118.910116.404.35 ▼173.86%
Halyard HealthHYH38.84437.048.16 ▲105.12%
International BancsharesIBOC36.20034.545.98 ▲50.98%
IdaCorp, Inc.IDA89.972886.436.29 ▼165.15%
InterDigital, Inc.IDCC80.05383.550.28 ▼00.00%Sell
Integrated Device TechnologyIDTI24.41225.33-1.13 ▼1-0.87%
IDEX CorporationIEX113.0230107.806.23 ▲4120.16%pP
INC Research HoldingsINCR59.55456.514.37 ▼259.17%
IngredionINGR120.6718116.513.77 ▲21.99%
World Fuel ServicesINT35.631636.54-0.28 ▲163.26%
IPG Photonics CorpIPGP138.4532136.771.16 ▼3914.20%
International SpeedwayISCA36.10435.582.01 ▲3-0.28%
ITT CorporationITT39.66340.000.87 ▲1-3.25%
Jack in the Box Inc.JACK106.285104.670.79 ▼151.37%
Jabil Circuit Inc.JBL29.442830.663.09 ▼00.00%Sell
JetBlue AirwaysJBLU23.03922.373.36 ▼164.16%
j2 Global, Inc.JCOM87.223284.982.15 ▲50.61%
Janus Henderson groupJHG33.11631.393.65 ▲6720.81%
Jack Henry & AssociatesJKHY104.3929100.731.45 ▼4411.35%
Jones Lang LasalleJLL119.957115.715.07 ▲112.62%
John Wiley & SonsJW.A52.751551.103.67 ▲50.10%
Kate Spade & Co.KATE18.47718.490.53 ▼505.19%
KB HomeKBH21.692821.152.56 ▲8329.88%
KBR, Inc.KBR14.811514.382.49 ▲4-1.92%
Kirby CorporationKEX64.353668.860.76 ▼12.35%
Keysight TechnologiesKEYS36.53638.40-5.35 ▼42.82%
KLX Inc.KLXI50.505948.914.55 ▼428.77%
Kemper CorporationKMPR40.40039.035.50 ▼163.19%
Kennametal Inc.KMT40.794639.185.08 ▼93.48%
Knowles Corp.KN17.52018.171.57 ▼00.00%Sell
Kilroy Realty Corp.KRC76.59173.177.09 ▲174.85%
Lamar Advertising Co.LAMR71.80569.971.13 ▲31.70%
Lancaster ColonyLANC129.0611124.584.06 ▼132.89%
Leidos HoldingsLDOS55.174854.201.93 ▼172.87%
Lincoln Electric HoldingsLECO95.026990.837.45 ▲103.50%
Littelfuse Inc.LFUS163.0353162.070.76 ▼10-1.13%
LaSalle Hotel PropertiesLHO30.80029.246.70 ▲65.48%
Lennox InternationalLII187.7228176.247.40 ▲2110.42%
LivaNovaLIVN60.97756.854.30 ▲5019.95%
Legg Mason Inc.LM39.351837.955.51 ▲104.68%
Snyder's-Lance, Inc.LNCE36.67736.480.52 ▼252.60%
LogMeIn, Inc.LOGM108.7558112.56-1.50 ▼31.23%
Lifepoint HospitalsLPNT64.002062.674.34 ▲61.59%
Liberty Property TrustLPT42.48941.343.74 ▼508.34%
Louisiana-PacificLPX24.09323.184.89 ▲41.22%
Life Storage IncLSI75.291376.25-1.74 ▲3710.05%
Landstar System Inc.LSTR88.10083.845.09 ▲144.45%
Live Nation EntertainmentLYV36.145734.467.42 ▼6324.45%pP
ManpowerGroupMAN106.5933102.603.16 ▲102.25%
Manhattan AssociatesMANH46.874547.18-0.91 ▲6-2.79%
MB Financial Inc.MBFI44.46542.275.54 ▲52.89%
Mercury GeneralMCY56.01556.18-0.25 ▲7-4.61%
MEDNAX, Inc.MD56.09755.563.00 ▲3-1.96%
Meredith Corp.MDP58.80655.436.83 ▲43.34%
Allscripts Healthcare SolutionMDRX12.47211.854.75 ▲94.26%
MDU Resources GroupMDU27.03226.63-0.31 ▲2-0.77%
The Michaels CompaniesMIK18.79420.35-5.94 ▲3016.79%
MarketAxess HoldingsMKTX207.3419194.647.69 ▲157.92%
Herman Miller Inc.MLHR31.25632.49-0.97 ▼21.88%
MAXIMUS, Inc.MMS64.382862.783.15 ▲91.13%
Molina HealthcareMOH68.40564.433.17 ▲5144.92%
Medical Properties TrustMPW13.24213.102.18 ▼90.46%
Monolithic Power SystemsMPWR96.416699.63-0.48 ▼31.81%
Mine Safety Appliances Co.MSA81.126679.832.68 ▼3916.67%
Microsemi Corp.MSCC48.05950.49-1.00 ▼32.77%
MSCI Inc.MSCI105.6922101.425.68 ▼175.82%
MSC Industrial Direct Co.MSM83.62885.64-2.02 ▲4812.94%
Matador Resources CompanyMTDR21.601423.63-0.92 ▼00.00%Sell
Minerals TechnologiesMTX72.45374.910.97 ▼00.00%Sell
Murphy USA Inc.MUSA69.83567.700.17 ▲00.00%Buy
National InstrumentsNATI38.893037.414.93 ▼4118.86%
Nabors IndustriesNBR8.15139.55-3.54 ▲4336.48%
NCR Corp.NCR39.25740.80-0.54 ▼669.08%AddSh
Nordson CorporationNDSN117.720121.64-4.56 ▲163.52%
NewMarket Corp.NEU465.5926464.050.34 ▼170.38%
National Fuel Gas Co.NFG58.24856.312.07 ▲42.41%
New Jersey ResourcesNJR42.452841.803.61 ▼284.17%
National Retail PropertiesNNN39.553538.730.75 ▲00.00%Buy
NeuStar, Inc.NSR33.352733.040.48 ▲10.45%
NetScout SystemsNTCT35.65236.92-1.41 ▼4-0.28%
Nu Skin Enterprises Inc.NUS58.651156.585.58 ▼104.12%
NuVasive, Inc.NUVA79.022975.305.95 ▼157.72%
NVR Inc.NVR2440.62262305.597.67 ▲14353.62%pP
Northwestern Corp.NWE62.951461.243.93 ▼648.63%
New York Community BancorpNYCB13.371913.155.92 ▼50.45%
New York Times Co.NYT17.652917.173.00 ▼308.95%
Orbital ATK Inc.OA99.5930100.29-2.60 ▼4-1.55%
Old Dominion Freight LineODFL94.22690.138.15 ▼177.96%pP
Office Depot, Inc.ODP5.52305.236.26 ▲5217.95%
Corporate Office Properties TrOFC35.703034.367.22 ▲186.54%pP
OGE Energy Corp.OGE35.992835.032.48 ▼173.48%
ONE Gas, Inc.OGS71.972870.103.51 ▼173.75%
Omega Healthcare InvestorsOHI32.46231.911.15 ▲3-0.40%
Owens-Illinois, Inc.OI22.812122.361.23 ▼▼3-0.48%dSell
Oceaneering InternationalOII24.441325.66-0.90 ▼140.57%
Oil States InternationalOIS28.051329.73-1.21 ▲1-0.36%
Olin Corp.OLN29.143230.39-0.21 ▼1-0.69%
Owens & Minor Inc.OMI31.931131.90-0.31 ▼3-1.36%
Old Republic InternationalORI20.522619.723.70 ▲42.09%
Oshkosh CorporationOSK67.31365.174.18 ▲50.75%
Bank of the OzarksOZRK48.551146.304.38 ▲53.47%
PacWest BancorpPACW48.85847.263.53 ▲4-1.01%
VeriFone Systems, IncPAY17.59918.35-1.16 ▼61.95%
Prosperity BancsharesPB66.79864.804.54 ▲5-0.24%
PBF Energy Inc.PBF20.661920.643.11 ▼5-2.32%
Prestige Brands HoldingsPBH52.43451.022.66 ▲21.43%
Pitney Bowes Inc.PBI15.31514.991.85 ▲3916.07%
Potlatch CorporationPCH47.006545.103.65 ▲112.51%
Polaris IndustriesPII87.24485.532.73 ▲4-0.25%
Packaging Corp. of AmericaPKG105.3763101.605.54 ▼4113.07%
Plantronics, Inc.PLT54.44654.023.01 ▼10-0.42%
Pinnacle Financial PartnersPNFP67.25062.727.51 ▲67.00%
PNM Resources, Inc.PNM39.402538.155.45 ▼164.93%
Panera Bread Co.PNRA314.4529311.832.93 ▲9147.20%
PolyOne CorporationPOL37.221938.280.50 ▼00.00%Sell
Pool Corp.POOL121.9571119.430.87 ▲20.34%
Post Holdings, Inc.POST82.88482.073.80 ▼6-0.42%
Primerica, Inc.PRI74.95276.111.36 ▲254.16%
PAREXEL InternationalPRXL82.50577.435.69 ▼3830.31%
PTC Inc.PTC56.975955.900.30 ▼2-1.54%
Patterson-UTI EnergyPTEN19.971121.64-2.65 ▲145.22%
Privatebancorp Inc.PVTB60.524959.603.53 ▲292.01%
Papa John's InternationalPZZA78.06581.49-1.11 ▼41.44%
Quality Care PropertiesQCP17.822717.232.45 ▲31.42%
QEP Resources, Inc.QEP9.091710.44-2.56 ▼16.00%
Regal BeloitRBC81.553079.942.68 ▼161.43%
Rowan CompaniesRDC12.121312.85-1.06 ▲00.00%Sell
Reinsurance Group of AmericaRGA127.7468124.953.35 ▲40.00%
Royal Gold, Inc.RGLD75.45978.34-2.57 ▼1-0.29%
Raymond James FinancialRJF78.634774.658.14 ▲52.37%
ResMed Inc.RMD76.172171.168.89 ▲179.36%pP+
RenaissanceRe HoldingsRNR140.6753141.75-0.59 ▼2-0.21%
Rollins Inc.ROL43.306741.293.62 ▲4218.05%
RPM InternationalRPM55.48254.294.72 ▼214.60%
Reliance Steel & Aluminum Co.RS71.78875.102.29 ▼00.00%Sell
Rayonier Inc.RYN28.76128.104.28 ▼100.56%
Sabre Corp.SABR22.53623.10-1.51 ▲192.09%
Science Applications IntlSAIC73.831076.690.22 ▼21.03%
Boston Beer Co. Inc.SAM133.7015140.83-5.28 ▼64.50%
Sally Beauty Holdings Inc.SBH19.522918.456.07 ▲40.36%
Signature BankSBNY146.230144.885.40 ▼151.64%
Service Corp. IntlSCI32.402831.780.58 ▲2-0.06%
SEI Investments Co.SEIC54.112951.348.15 ▲106.68%
Stifel FinancialSF45.991144.484.38 ▲40.64%
Sprouts Farmers MarketSFM22.421224.381.67 ▼00.00%Sell
SVB Financial GroupSIVB179.7841174.652.99 ▲4-0.61%
Tanger Factory Outlet CentersSKT26.793527.400.55 ▲3717.85%
Skechers USA Inc.SKX27.89125.838.11 ▲1311.69%pP
Silicon LaboratoriesSLAB71.155875.41-0.65 ▼10.63%
Silgan Holdings Inc.SLGN31.613331.15-0.03 ▼405.99%
SLM CorporationSLM10.60211.030.33 ▲2811.45%
SM Energy CompanySM16.011819.06-2.15 ▲16.48%
Scotts Co.SMG88.42486.20-1.20 ▲2-0.86%
Senior Housing Prop.SNH21.451521.081.22 ▲180.28%
Synovus FinancialSNV43.824641.926.43 ▲51.60%
SYNNEX Corp.SNX118.640113.106.33 ▼177.56%
Sonoco Products Co.SON50.61951.270.17 ▼00.00%Sell
Superior Energy ServicesSPN10.111311.34-1.45 ▲4325.72%
Steris Corp.STE80.881577.187.83 ▼5317.10%pP
Steel Dynamics Inc.STLD32.856635.351.39 ▼00.00%Sell
Southwest GasSWX77.10379.50-3.07 ▼82.37%
Sensient TechnologiesSXT81.796580.482.01 ▼10-0.52%
Synaptics Inc.SYNA52.89458.04-1.22 ▼22.24%
Texas Capital BancSharesTCBI77.855975.392.87 ▲50.84%
TCF FinancialTCF16.031115.583.06 ▲4-0.06%
Taubman Centers Inc.TCO59.523861.16-1.56 ▲100.67%
Telephone & Data SystemsTDS27.96128.540.56 ▼00.00%Sell
Teledyne TechnologiesTDY131.6362129.510.02 ▼4-1.11%
Tech Data Corp.TECD97.613797.382.81 ▼143.17%
Techne Corp.TECH110.796110.070.05 ▼376.93%
Teradyne Inc.TER31.974734.80-6.11 ▼45.05%
Terex Corp.TEX35.304533.946.73 ▼164.41%
TeleflexTFX199.8622199.33-0.05 ▼16-0.22%
TEGNA Inc.TGNA15.05414.54-2.25 ▲00.00%Buy
Tenet HealthcareTHC18.311217.353.95 ▲41.78%
Hanover Insurance GroupTHG88.53084.368.55 ▲52.54%
Thor Industries Inc.THO105.59098.428.90 ▲8-0.55%pP
Treehouse FoodsTHS79.08578.641.78 ▲2-1.83%
Timken Co.TKR45.803046.66-0.66 ▲192.35%
Toll Brothers Inc.TOL38.562837.413.39 ▲101.96%
TRI Pointe GroupTPH12.451912.35-0.62 ▲1-1.03%
Tempur Pedic InternationalTPX48.601847.133.62 ▼60.58%
Tootsie Roll IndustriesTR35.90535.501.95 ▲3-0.97%
Trimble NavigationTRMB36.392835.571.98 ▼3712.49%
TrustmarkTRMK33.14031.666.14 ▲52.35%
Trinity IndustriesTRN26.723026.042.72 ▲40.26%
Toro Co.TTC71.677167.747.98 ▲3913.96%pP
Tupperware BrandsTUP72.461871.052.44 ▲121.34%
Texas Roadhouse Inc.TXRH49.42649.083.07 ▼6212.34%
Tyler TechnologiesTYL169.4017165.88-0.93 ▼429.03%
United BanksharesUBSI40.501138.913.91 ▲4-0.37%
Urban Edge ProeprtiesUE25.001324.382.02 ▲00.00%Buy
Domtar CorporationUFS36.94436.590.32 ▲2-1.36%
UGI Corp.UGI50.802849.92-0.29 ▲10.34%
Ultimate Software GroupULTI208.408216.17-4.72 ▼40.06%
UMB FinancialUMBF74.92072.125.62 ▲5-0.37%
Umpqua HoldingsUMPQ18.54017.667.61 ▲52.43%
United Natural FoodsUNFI39.751641.250.44 ▼00.00%Sell
Uniti GroupUNIT26.88525.716.96 ▼104.15%
United TherapeuticsUTHR130.4811124.906.96 ▼103.32%
Valley National BancorpVLY11.874111.564.96 ▲50.08%
Valmont IndustriesVMI151.7530147.694.10 ▲40.93%
ViaSat Inc.VSAT67.82169.764.98 ▼00.00%Sell
Vishay IntertechnologyVSH16.706816.462.55 ▼10-0.30%
Vista OutdoorVSTO23.694322.007.41 ▲2524.42%
Vectren CorporationVVC61.572660.740.12 ▼282.50%
ValvolineVVV23.571122.765.54 ▲41.60%
Westinghouse Air Brake Techn.WAB88.05683.378.14 ▲187.37%
Washington FederalWAFD34.156032.706.79 ▲51.94%
WebMD Health Corp.WBMD58.55656.514.85 ▼4010.28%
Webster FinancialWBS53.28050.708.01 ▲51.97%
WellCare Health PlansWCG173.3969170.252.15 ▼4921.55%
Wendy's CompanyWEN15.183815.83-5.41 ▼42.07%
Werner EnterprisesWERN29.45127.677.08 ▼168.87%
Winland ElectronicsWEX106.0511102.994.68 ▼163.01%
WGL Holdings Inc.WGL84.052982.863.12 ▲351.51%
VCA Antech Inc.WOOF92.392492.035.81 ▼12842.45%
Worthington IndustriesWOR43.791043.435.41 ▼80.76%
Washington Prime GroupWPG8.24327.993.07 ▲3-2.02%
WPX Energy, Inc.WPX9.261311.17-6.78 ▼1420.99%
Westar Energy, Inc.WR53.652252.732.27 ▲152.00%
W.R. BerkleyWRB69.63267.902.91 ▲41.05%
Weingarten Realty InvestorsWRI32.053530.933.42 ▲31.30%
Williams-Sonoma Inc.WSM48.78349.80-0.33 ▲244.65%
Watsco Inc.WSO149.961142.236.79 ▲186.38%
West Pharmaceutical ServicesWST96.24695.180.43 ▼4018.83%
Wintrust FinancialWTFC77.08772.068.15 ▲67.58%
Aqua America Inc.WTR34.241532.626.32 ▲155.26%
Woodward, Inc.WWD68.60167.993.42 ▼150.48%
US Steel CorpX20.37821.861.45 ▼1-1.04%
Alleghany Corp.Y597.665586.842.94 ▲3-0.88%
Zebra TechnologiesZBRA104.4043102.170.09 ▼3813.59%

Daily reversal levels as of the close on June 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI62.234468.28-2.90 ▼42.03%
AAON Inc.AAON37.656736.413.42 ▲182.17%
American Assets TrustAAT40.88540.074.21 ▲3-0.15%
Atlas Air Worldwide HoldingsAAWW52.80050.795.37 ▼91.54%
Axon EnterpriseAAXN24.76524.20-0.93 ▲00.00%Buy
Abaxis Inc.ABAX51.58149.804.21 ▼167.12%
Ameris BancorpABCB48.404745.447.05 ▲53.86%
Asbury Automotive GroupABG57.751155.940.69 ▲3-0.43%
ABM Industries Inc.ABM41.177142.83-4.01 ▼3-0.98%
Aceto Corp.ACET14.762014.512.42 ▼90.34%
Acorda TherapeuticsACOR17.101015.596.99 ▲55.88%
Agree Realty Corp.ADC48.20546.485.65 ▲41.58%
ADTRAN Inc.ADTN20.25920.052.72 ▼10-0.98%
Aegion CorporationAEGN20.951120.084.00 ▲4-1.23%
Advanced Energy IndustriesAEIS72.106879.48-0.79 ▼11.46%
American Equity Investment LifAEL24.96324.280.30 ▲2-0.80%
Astoria FinancialAF20.45019.318.19 ▲53.54%
Almost Family Inc.AFAM61.453358.027.09 ▼3627.89%
Agilysys Inc.AGYS9.8369.621.36 ▼110.82%
Armada Hoffler PropertiesAHH14.26013.476.66 ▲20.21%
Albany InternationalAIN52.70649.178.85 ▼1410.48%pP
AAR Corp.AIR35.246034.702.39 ▼110.57%
Applied Industrial TechnologieAIT60.656462.30-1.45 ▼6-0.25%
Aerojet RocketdyneAJRD20.96221.71-1.08 ▼10.90%
Acadia Realty TrustAKR28.583527.863.97 ▲3-0.11%
AK Steel HoldingAKS6.09135.932.74 ▼160.50%
ALLETE, Inc.ALE73.462972.132.66 ▼174.13%
Alamo GroupALG92.428386.217.66 ▲3921.18%pP
Allegiant TravelALGT143.159140.111.05 ▲1-0.45%
Analogic CorporationALOG68.201371.66-5.82 ▲6-1.49%
AMAG PharmaceuticalsAMAG16.102118.11-2.66 ▲3124.41%
Amedisys Inc.AMED63.512059.817.52 ▲12851.03%
AMN Healthcare ServicesAMN36.05237.47-1.17 ▼298.62%AddSh
Amphastar PharmaceuticalsAMPH16.18416.790.00 ▼1-0.69%
Albany Molecular ResearchAMRI21.57419.768.13 ▼4648.55%
Amerisafe, Inc.AMSF56.85653.485.07 ▲33.36%
American WoodmarkAMWD96.351592.286.40 ▼125.13%
The Andersons, Inc.ANDE36.90035.465.64 ▼154.98%
AngioDynamics Inc.ANGO15.73815.370.78 ▲2-0.76%
Anika TherapeuticsANIK45.791446.980.14 ▼00.00%Sell
ANI PharmaceuticalsANIP45.121446.27-0.64 ▲3014.71%
American Public EducationAPEI23.55422.972.39 ▲4-0.84%
Apogee EnterprisesAPOG56.19154.255.93 ▼103.31%
ArcBest Corp.ARCB20.551119.473.56 ▼50.24%
Apollo Commercial Real Estate ARI18.853218.501.50 ▲30.69%
Archrock Inc.AROC10.701311.361.19 ▼00.00%Sell
On Assignment Inc.ASGN54.463052.433.92 ▼4114.94%
Astec IndustriesASTE58.161356.983.07 ▲4-1.92%
Atlantic Tele-NetworkATNI69.601565.946.03 ▼93.05%
Actuant CorporationATU24.10026.28-4.67 ▼43.60%
Atwood OceanicsATW8.9419.591.04 ▼00.00%Sell
Avista Corp.AVA43.92742.314.99 ▼297.41%
AeroVironment, Inc.AVAV31.401330.65-0.63 ▼00.00%wBuy
American VanguardAVD17.95917.413.62 ▲93.46%
American States WaterAWR49.861246.398.85 ▲1610.38%pP
Anixter InternationalAXE78.35375.78-0.70 ▲00.00%Buy
American Axle & ManufacturingAXL15.861115.751.87 ▼4-1.98%
AZZ IncorporatedAZZ57.002255.273.54 ▲4-0.87%
Barnes Group Inc.B59.144756.726.33 ▼166.54%
Natus Medical Inc.BABY34.55635.490.26 ▼6-0.15%
Banc of CaliforniaBANC21.951720.976.18 ▼105.02%
Banner CorporationBANR57.394754.283.99 ▲41.63%
Basic Energy ServicesBAS22.5514427.48-3.71 ▼4229.93%
Bill Barrett Corp.BBG3.20183.76-1.18 ▼16.98%
Black Box Corp.BBOX8.00188.59-1.59 ▲2411.60%
Boise CascadeBCC30.002628.206.85 ▲95.45%
Bonanza Creek EnergyBCEI32.061341.81-2.00 ▼9185.85%AddSh
Brinks Co.BCO66.704663.135.95 ▲5525.61%
Blucora, Inc.BCOR21.105820.030.27 ▲8237.46%
Balchem Corp.BCPC81.48180.483.34 ▼9-1.62%
BioTelemetry Inc.BEAT28.852928.681.65 ▼5-3.19%
Belmond Ltd.BEL13.15012.716.85 ▼116.48%
Bel Fuse Inc.BELFB25.951324.475.03 ▲197.90%
Saul Centers Inc.BFS59.911358.512.72 ▲2-0.70%
General Cable Corp.BGC17.001716.583.00 ▼140.89%
Big 5 Sporting GoodsBGFV14.25413.701.35 ▲20.35%
Briggs & StrattonBGG24.48723.993.27 ▼100.91%
B&G Foods Inc.BGS39.651540.69-0.21 ▼70.00%
Biglari HoldingsBH413.8118395.885.47 ▼80.78%
Benchmark ElectronicsBHE33.604832.724.85 ▼144.51%
BJ's RestaurantsBJRI39.451243.36-8.02 ▼710.03%
Buckle Inc.BKE17.502517.041.57 ▲4-1.69%
Bank MutualBKMU9.2509.062.55 ▲5-1.07%
Barnes & Noble, Inc.BKS6.70237.35-0.88 ▲4023.86%
TopBuild Corp.BLD52.843052.050.95 ▲182.07%
Blackbaud Inc.BLKB85.642182.883.09 ▼8721.17%
Badger Meter Inc.BMI40.10739.373.77 ▼152.30%
Barnes & Noble EducationBNED10.14199.714.60 ▼101.81%
Bob Evans Farms Inc.BOBE68.993066.445.25 ▼9834.44%
BofI Holding Inc.BOFI23.021022.430.50 ▲4-1.07%
Boston Private Financial HoldiBPFH15.60414.923.96 ▲51.63%
Brady Corp.BRC35.55337.36-2.36 ▼237.30%
Brookline BancorpBRKL14.80514.124.91 ▲52.78%
Brooks AutomationBRKS24.965427.48-2.73 ▼36.83%
Bristow Group, Inc.BRS7.02138.71-5.51 ▲1526.34%
Boyd Gaming Corp.BYD25.132624.60-0.16 ▼5821.58%
CACI InternationalCACI126.105122.951.82 ▲374.73%
Calares Inc.CAL27.251226.542.87 ▼4-0.84%
Cal-Maine FoodsCALM39.10238.311.23 ▲3-1.14%
CalAmp Corp.CAMP19.672918.883.26 ▲408.20%
Cardtronics Inc.CATM33.361735.14-2.96 ▲4926.03%
Cato Corp.CATO17.912819.68-8.04 ▲2319.32%
Cincinnati Bell Inc.CBB18.651617.456.16 ▲95.37%
CBL & Associates Properties InCBL8.47327.973.85 ▲3-0.35%
Cambrex Corporation.CBM57.35154.985.86 ▼104.18%
Community Bank SystemCBU57.75555.005.51 ▲53.77%
Calgon CarbonCCC15.05014.485.83 ▲184.88%
Cabot MicroelectronicsCCMP75.596077.840.83 ▼00.00%Sell
Cogent Communications Group InCCOI40.65540.462.58 ▲2-2.52%
Cross Country HealthcareCCRN13.401112.046.74 ▲510.11%
CDI Corp.CDI5.9046.47-1.26 ▲3223.87%
Cedar Realty TrustCDR5.25385.112.92 ▼9-0.19%
Career EducationCECO9.8199.960.69 ▲5-1.66%
Central Garden & Pet Co.CENT31.22332.69-0.40 ▼3111.38%AddSh
Central Garden & Pet Co.CENTA29.63330.96-0.68 ▲319.80%
Century Aluminum Co.CENX15.143514.715.53 ▼369.24%
CEVA Inc.CEVA45.206242.913.29 ▼4028.05%
City Holding Co.CHCO66.914465.052.90 ▲4-0.90%
Chemed Corp.CHE206.6930202.242.30 ▼14843.00%
Chesapeake Lodging TrustCHSP24.811423.515.32 ▲53.76%
Chuy's HoldingsCHUY24.502128.11-6.43 ▼2216.81%
CIRCOR InternationalCIR65.92664.053.33 ▼121.79%
Seacor Holdings Inc.CKH34.19950.52-10.00 ▼2947.63%spBuy
Cloud Peak EnergyCLD3.14143.59-1.21 ▼4327.98%
Chatham Lodging TrustCLDT20.141319.434.94 ▼111.56%
Clearwater PaperCLW45.601647.47-1.81 ▼387.88%
Cantel MedicalCMD75.91174.940.47 ▼151.21%
Capstead MortgageCMO10.97010.595.34 ▲52.81%
Comtech TelecommunicationsCMTL19.341315.8510.00 ▲1335.25%
CONMED CorporationCNMD51.011050.082.55 ▼6419.97%
Consolidated Communications HoCNSL21.041520.663.60 ▲1-0.76%
Coherent Inc.COHR234.4571248.80-1.14 ▼00.00%Sell
Cohu, Inc.COHU17.243018.84-1.84 ▼35.28%
Coca-Cola Bottling Co. ConsoliCOKE238.8730218.935.39 ▲1710.69%
Columbia Banking SystemCOLB40.85038.536.82 ▲52.28%
CoreSite RealtyCOR107.8025102.544.59 ▲6421.14%
Core-Mark Holding Co.CORE35.73034.353.12 ▼412.56%
Central Pacific FinancialCPF32.33630.804.25 ▲52.44%
Capella Education Co.CPLA87.751289.11-0.22 ▲201.02%
Cooper-Standard HoldingsCPS107.917110.65-0.54 ▼20.65%
Computer Programs & SystemsCPSI32.351033.69-1.10 ▼22.12%
Cray Inc.CRAY17.45918.19-1.31 ▼5114.04%
Crocs, Inc.CROX7.4106.905.83 ▲251.65%
CARBO Ceramics Inc.CRR6.6098.03-3.46 ▲1619.12%
CorVel CorporationCRVL46.651945.911.75 ▼13137.41%
CryoLife Inc.CRY18.45618.151.08 ▼3713.89%
Carrizo Oil & GasCRZO18.561823.22-5.62 ▲12051.38%
CSG InternationalCSGS41.25140.254.25 ▼292.82%
CareTrust REIT, Inc.CTRE19.012818.133.74 ▲259.63%
CTS CorporationCTS21.70121.183.32 ▼100.23%
Cubic CorporationCUB46.95447.580.67 ▲26-1.62%
Customers BancorpCUBI29.411128.901.81 ▲4-2.65%
CVB Financial Corp.CVBF22.31020.997.51 ▲53.29%
Cavco IndustriesCVCO131.9526115.177.41 ▲913.36%
Calavo Growers Inc.CVGW73.001070.468.84 ▼6524.36%
California Water Service GroupCWT37.35035.337.59 ▲104.62%pP
Community Health SystemsCYH8.91159.30-2.34 ▲134.60%
CytokineticsCYTK13.751414.36-0.75 ▼202.83%
Daktronics Inc.DAKT9.7419.473.31 ▼11-2.50%
Darling InternationalDAR16.191415.701.20 ▲8930.15%
Dime Community BancsharesDCOM20.50019.735.65 ▲4-2.38%
Deltic Timber Corp.DEL72.53370.391.80 ▲4-0.37%
DepoMed Inc.DEPO9.823010.44-2.65 ▼10446.72%
Digi InternationalDGII9.651110.25-0.21 ▼287.66%
Dice Holdings, Inc.DHX2.70333.03-2.94 ▲▲4432.50%dBuy
DineEquity, Inc.DIN43.122448.92-6.18 ▼3119.16%
Diodes IncorporatedDIOD25.83425.580.64 ▼265.21%
Dorman ProductsDORM79.876883.07-3.10 ▼42.31%
Diplomat PharmacyDPLO18.22417.714.22 ▼3918.47%
Diamondrock Hospitality Co.DRH11.46011.153.83 ▲182.41%
DSP Group Inc.DSPG12.151212.020.45 ▼8-0.82%
DSW Inc.DSW17.522217.841.12 ▲2411.29%
DXP EnterprisesDXPE36.74337.690.22 ▼1-3.49%
Ebix Inc.EBIX55.25457.11-1.22 ▲266.36%
Emergent BioSolutionsEBS31.49431.222.12 ▼13-1.59%
Echo Global Logistics Inc.ECHO20.001718.972.90 ▲103.36%
US Ecology Inc.ECOL50.75549.922.54 ▼375.40%
Encore Capital GroupECPG39.153036.773.49 ▲4123.70%
El Paso Electric Co.EE53.402652.791.05 ▼9114.84%
Electronics for ImagingEFII49.54147.233.15 ▲225.05%
8x8 Inc.EGHT14.80513.824.56 ▲106.48%
Engility HoldingsEGL29.211927.464.75 ▲52.67%
NIC Inc.EGOV19.951820.62-2.12 ▲263.39%
EastGroup PropertiesEGP86.352781.568.21 ▼5317.96%pP
Eagle PharmaceuticalsEGRX73.18276.07-2.65 ▲2210.97%
eHealth, Inc.EHTH18.43617.121.45 ▲3660.54%
Employers HoldingsEIG41.956840.454.50 ▼163.71%
Callaway Golf Co.ELY12.301212.70-1.76 ▼00.00%Sell
The Ensign GroupENSG20.68519.107.69 ▲57.10%
Enanta Pharmaceuticals Inc.ENTA32.663030.542.13 ▲35.22%
EnovaENVA14.705813.966.66 ▼85.76%
Bottomline TechnologiesEPAY25.35525.062.50 ▼338.80%
Era Group Inc.ERA8.86139.92-1.21 ▲3228.66%
ESCO TechnologiesESE60.006657.944.56 ▼153.81%
Electro Scientific IndustriesESIO8.24268.601.28 ▼00.00%Sell
Essendant Inc.ESND15.581416.810.59 ▼22.50%
Ethan Allen InteriorsETH29.652127.856.21 ▲53.67%
Evercore PartnersEVR70.80369.932.15 ▲4-1.87%
Exlservice HoldingsEXLS52.56551.222.33 ▼3912.77%
Exponent Inc.EXPO59.753360.700.30 ▼231.40%
Express Inc.EXPR6.79417.37-3.36 ▲2420.59%
Exterran Corp.EXTN27.023628.42-1.90 ▲142.67%
EZCORP, Inc.EZPW8.9508.663.76 ▼90.56%
FARO TechnologiesFARO36.40635.803.42 ▼101.82%
First BancorpFBP5.71115.454.32 ▲4-0.70%
First Commonwealth FinancialFCF13.17812.575.21 ▲52.49%
FirstCash IncFCFS55.951053.755.35 ▲6425.87%
Four Corners Property TrustFCPT25.692324.407.09 ▼2010.50%
Franklin Electric Co.FELE41.95038.976.81 ▲106.47%pP
FutureFuel Corp.FF14.793014.203.73 ▲40.07%
First Financial Bancorp.FFBC27.60026.096.27 ▲52.41%
First Financial BanksharesFFIN41.80039.576.30 ▲51.46%
Finish Line Inc.FINL14.002414.650.77 ▼00.00%Sell
Five BelowFIVE48.191151.30-2.90 ▼10.37%
Comfort Systems USAFIX35.703034.843.51 ▲4-1.92%
SPX FLOW Inc.FLOW38.843037.742.94 ▼4010.72%
First Midwest BancorpFMBI23.85022.916.07 ▲51.49%
FabrinetFN37.54936.771.96 ▼10-0.79%
Financial EnginesFNGN38.553039.71-0.64 ▼30.90%
Forestar Group Inc.FOR16.453014.8710.00 ▲5625.10%
Forrester ResearchFORR39.35339.58-0.14 ▲250.88%
Fox Factory HoldingFOXF32.506631.770.56 ▼4016.70%
Francesca's HoldingsFRAN11.241313.20-6.50 ▲2424.67%
Fred's, Inc.FRED10.90112.65-6.93 ▼2122.70%spBuy
Fiesta Restaurant GroupFRGI21.201522.34-3.13 ▲124.51%
Franklin Street PropertiesFSP11.271311.61-0.51 ▼21.14%
Federal Signal Corp.FSS17.22616.098.02 ▲3722.30%pP
FTD Companies, Inc.FTD19.161218.403.33 ▲4-0.47%
Flotek IndustriesFTK8.82510.10-3.49 ▼2915.60%
HB Fuller Co.FUL51.843051.343.76 ▼10-0.12%
Forward Air Corp.FWRD53.50751.834.35 ▼154.27%
Glacier Bancorp Inc.GBCI36.42033.818.29 ▲68.52%
Greenbrier CompaniesGBX48.503046.116.91 ▼177.78%
Gannett Co.GCI8.75507.977.56 ▲54.79%
Genesco Inc.GCO34.902241.27-7.74 ▲2432.82%
Green DotGDOT39.723037.558.76 ▼11267.24%pP
Geospace TechnologiesGEOS15.141615.86-0.08 ▼221.75%
Guess' Inc.GES11.67111.171.45 ▼142.10%
Griffon CorporationGFF23.30322.444.05 ▲40.43%
Greenhill & Co.GHL20.55922.15-1.03 ▲3318.61%
Gulf Island FabricationGIFI11.00119.466.38 ▲310.55%
G-III Apparel Group,GIII25.78022.209.35 ▼710.60%pP
Gigamon IncGIMO40.252239.451.63 ▼284.28%
PH Glatfelter Co.GLT19.341418.602.29 ▲41.36%
General CommunicationGNCMA36.623236.210.55 ▼6386.46%
Government Properties Income TGOV22.721121.934.95 ▲215.67%
Group 1 AutomotiveGPI62.191163.530.17 ▲339.97%
Green Plains Renewable EnergyGPRE21.70323.240.49 ▼11.36%
Chart Industries Inc.GTLS34.76635.871.01 ▼00.00%Sell
Getty Realty Corp.GTY26.377925.474.93 ▲92.33%
Great Western BancorpGWB40.43338.965.29 ▲4-0.81%
Hawaiian HoldingsHA47.20753.881.78 ▼12.78%
Haemonetics Corp.HAE40.643041.68-0.74 ▼30.12%
Hanmi FinancialHAFC29.351127.617.25 ▲52.80%
Haynes InternationalHAYN36.14438.090.67 ▼00.00%Sell
HCI Group, Inc.HCI46.513044.763.29 ▲51.75%
Healthcare Services GroupHCSG47.942846.891.19 ▼445.32%
HFF, Inc.HF33.24631.306.29 ▼4019.61%
Hillenbrand, Inc.HI37.00636.121.25 ▲41.09%
Hibbett Sports, Inc.HIBB22.552423.88-1.92 ▲5021.02%
Harmonic Inc.HLIT5.1555.410.29 ▼1-0.98%
Helix Energy Solutions GroupHLX5.28215.840.63 ▼4328.26%AddSh
Horace Mann EducatorsHMN39.40038.423.74 ▼143.01%
HomeStreet IncHMST28.35027.563.42 ▼91.43%
HMS Holdings Corp.HMSY19.23418.574.66 ▲41.21%
Hope BancorpHOPE19.38018.356.01 ▲65.67%
HealthEquity Inc.HQY50.993047.298.03 ▼1410.58%
Harsco CorporationHSC16.70515.157.39 ▲3729.96%pP
Heska CorpHSKA94.945797.82-1.19 ▲8-0.52%
Heidrick & Struggles IntlHSII21.70622.35-0.01 ▼8-0.70%
Healthstream Inc.HSTM29.39628.321.87 ▼5625.33%
Hersha Hospitality TrustHT19.14018.763.62 ▼181.92%
Heartland ExpressHTLD20.83019.767.61 ▲146.06%pP
Hub Group Inc.HUBG36.75835.671.68 ▲3-0.54%
Haverty Furniture CompaniesHVT25.253024.304.26 ▲51.20%
Hawkins Inc.HWKN47.90647.611.23 ▼5-2.74%
Marinemax Inc.HZO18.80618.452.30 ▼4-2.08%
Integra LifeSciences HoldingsIART52.72649.078.29 ▼3923.99%pP+
Interactive Brokers GroupIBKR36.91035.636.52 ▼92.93%
Installed Building ProductsIBP53.304050.407.70 ▼105.44%
Iconix Brand GroupICON6.63156.332.64 ▲40.15%
ICU Medical, Inc.ICUI169.0062162.224.53 ▼3711.11%
Insteel IndustriesIIIN31.81432.68-0.62 ▲8-1.83%
II-VI Inc.IIVI32.304431.532.33 ▼7-1.67%
Interval Leisure GroupILG28.153025.650.17 ▲6246.62%
Independent BankINDB66.30062.696.28 ▲52.32%
Inogen Inc.INGN91.846486.603.90 ▼9141.12%
Summit Hotel PropertiesINN18.953017.858.15 ▼1912.00%pP
INTL FCStone Inc.INTL36.241135.194.53 ▲5-1.07%
Innoviva, IncINVA11.89512.420.07 ▼00.00%Sell
Innospec Inc.IOSP67.05165.176.84 ▼144.52%
Inter Parfums Inc.IPAR36.25235.091.81 ▲11.54%
Infinity Property and CasualtyIPCC95.053094.31-0.30 ▲4-1.96%
Innophos Holdings IncIPHS44.41943.783.39 ▼5-0.67%
Intrepid PotashIPI2.2352.161.44 ▲2917.99%
Impax LaboratoriesIPXL13.85415.70-2.45 ▼36.73%
iRobot CorporationIRBT97.976489.744.88 ▼6467.99%
Iridium CommunicationsIRDM11.25910.427.79 ▲97.14%
Independence Realty TrustIRT10.09289.515.66 ▼155.32%
Investment Technology GroupITG21.88120.557.53 ▲107.84%
Integer HoldingsITGR42.052840.604.35 ▼258.38%
Itron, Inc.ITRI69.106967.424.72 ▼3912.91%
Invacare CorporationIVC11.90013.72-8.50 ▼66.30%
John B Sanfilippo & SonJBSS63.553165.70-0.41 ▼294.03%
John Bean TechnologiesJBT89.909187.123.73 ▼102.80%
J. C. Penney CompanyJCP4.84254.990.65 ▲242.22%
J&J Snack FoodsJJSF136.9429132.573.00 ▲91.13%
Kaiser AluminumKALU85.44783.634.71 ▼163.10%
Kaman CorporationKAMN50.97149.515.93 ▼103.49%
Kelly Services, Inc.KELYA22.39623.26-2.02 ▼1-0.77%
Korn/Ferry InternationalKFY32.952932.222.84 ▼10-0.18%
Kirkland's Inc.KIRK9.45199.820.50 ▲3320.32%
Kulicke and Soffa IndustriesKLIC20.405521.97-4.16 ▼45.20%
Kindred HealthcareKND10.6079.992.31 ▲4026.95%
Knight TransportationKNX35.80733.856.04 ▼156.55%
Koppers HoldingsKOP34.75437.42-2.47 ▼2710.55%
Kopin Corp.KOPN3.73303.611.43 ▼5-4.11%
Kraton Performance PolymersKRA31.411233.08-2.84 ▲135.42%
Kite Realty Group TrustKRG19.363818.742.53 ▲3-0.46%
KapStone Paper and PackagingKS21.33621.011.16 ▼120.57%
Quaker ChemicalKWR145.0266140.573.74 ▼101.78%
Multi-Color Corp.LABL84.055880.656.09 ▼4418.38%
Lithia Motors Inc.LAD96.98691.354.23 ▲135.83%
Lannett CompanyLCI18.45520.05-3.00 ▼3016.33%
LCI IndustriesLCII99.00992.547.57 ▲73.77%pP
Lydall Inc.LDL53.751551.575.02 ▼91.51%
Landauer Inc.LDR52.95651.152.48 ▲4-1.76%
LGI HomesLGIH37.06334.448.23 ▼2613.16%pP
Ligand PharmaceuticalsLGND114.5813112.052.92 ▲6-0.30%
LHC Group, Inc.LHCG65.933161.728.26 ▼3924.84%pP
Fidelity Southern CorpLION23.45021.977.57 ▲55.44%
Lumentum HoldingsLITE61.557156.154.60 ▼2929.44%
LSC CommunicationsLKSD20.94522.12-0.63 ▼291.55%
Lumber Liquidators HoldingsLL24.941527.58-5.41 ▼66.52%spBuy
LeMaitre VascularLMAT27.534530.49-3.70 ▼36.99%
Luminex CorporationLMNX20.44520.200.29 ▼3911.03%
Lumos Networks Corp.LMOS17.844417.840.70 ▼15-0.34%
Lindsay CorporationLNN86.241586.380.08 ▼26-1.19%
Lantheus HoldingsLNTH14.804916.23-1.73 ▼00.00%Sell
El Pollo LocoLOCO14.15513.604.06 ▲5418.41%
LivePerson Inc.LPSN11.2549.948.34 ▼4158.45%
Liquidity ServicesLQDT6.55166.870.59 ▲307.75%
LTC Properties Inc.LTC50.02948.323.72 ▲172.50%
LegacyTexas Financial GroupLTXB38.24036.516.16 ▼5-1.11%
Lexington Realty TrustLXP10.26139.786.03 ▲42.70%
LSB Industries Inc.LXU10.3969.585.48 ▼1613.80%
La-Z-Boy Inc.LZB27.65227.083.12 ▲3-1.78%
ManTech InternationalMANT40.43538.884.06 ▼3914.47%
Masimo CorporationMASI90.856488.172.29 ▼90.35%
Matthews InternationalMATW65.00464.361.59 ▼3-1.52%
Matson, Inc.MATX29.912429.881.55 ▼3-3.36%
Contango Oil & Gas Co.MCF6.62466.400.51 ▲2-1.05%
Monarch Casino & ResortMCRI31.325430.434.87 ▼8030.50%
The Marcus CorporationMCS32.805732.54-0.85 ▼14-3.53%
MDC Holdings Inc.MDC34.362933.620.73 ▲4514.57%
Medicines Co.MDCO37.61342.17-3.96 ▼3625.58%
Medidata SolutionsMDSO74.861770.902.70 ▼5430.99%
MiMedx GroupMDXG14.871213.773.26 ▼7677.02%
Medifast Inc.MED42.63242.87-0.78 ▲203.00%
Methode ElectronicsMEI41.55340.983.28 ▼9-0.60%
Magellan Health ServicesMGLN72.05070.404.49 ▲51.91%
Maiden HoldingsMHLD11.251410.934.33 ▲50.00%
M/I Homes, Inc.MHO27.732928.17-1.69 ▲7-0.14%
Mobile Mini, Inc.MINI29.201128.203.47 ▼51.04%
MKS Instruments Inc.MKSI73.156481.02-3.91 ▼35.92%
Mueller IndustriesMLI30.461329.535.53 ▲50.66%
Merit Medical SystemsMMSI35.152934.060.50 ▼4020.79%
Monro Muffler BrakeMNRO47.954550.18-1.86 ▼337.97%
Momenta PharmaceuticalsMNTA16.30515.055.49 ▲64.49%
Moog Inc.MOG.A70.79770.292.28 ▼162.02%
Movado Group, Inc.MOV22.251522.001.81 ▼4-3.05%
Motorcar PartsMPAA26.721629.56-3.73 ▼179.55%
Mercury Computer SystemsMRCY38.389639.33-2.96 ▼70.54%
Marten Transport LtdMRTN27.35725.608.72 ▼3813.72%pP
MicroStrategy Inc.MSTR182.829185.91-1.02 ▲70.09%
Meritage HomesMTH40.502939.930.97 ▲7614.25%
Materion CorporationMTRN36.50635.063.99 ▲73.99%
Matrix Service Co.MTRX8.20179.53-1.44 ▼3331.09%
MTS Systems Corp.MTSC54.00052.143.44 ▼267.36%
MaxLinear Inc.MXL28.063030.82-5.05 ▼46.00%
Myers IndustriesMYE18.403017.756.69 ▼127.60%
Myriad Genetics Inc.MYGN23.39521.016.88 ▲810.85%pP
MYR GroupMYRG31.19530.453.22 ▲3-1.30%
NanometricsNANO24.896228.22-3.22 ▼36.18%
Navigators GroupNAVG54.45152.893.46 ▼162.83%
National Bank HoldingsNBHC32.986031.287.30 ▲52.61%
NBT Bancorp, Inc.NBTB38.45036.555.83 ▲50.68%
Navigant ConsultingNCI20.13520.042.48 ▲3-2.47%
Noble Corp.NE3.82134.44-3.07 ▲7544.32%
Neogen Corp.NEOG67.90164.067.31 ▲138.29%pP
New Media InvestmentNEWM13.382012.893.53 ▲41.90%
Northfield Bancorp Inc.NFBK17.28417.004.51 ▲4-3.63%
Ingevity CorpNGVT57.323159.40-0.56 ▼10.59%
Nektar TherapeuticsNKTR18.091419.52-3.66 ▼64.29%
Nautilus IncNLS17.851018.35-1.88 ▲80.56%
Northern Oil and GasNOG1.60131.83-1.71 ▼8946.67%AddSh
Neenah Paper, Inc.NP80.25177.833.52 ▼132.56%
National Presto IndustriesNPK111.9010107.075.81 ▲6212.35%
EnPro IndustriesNPO70.544368.185.27 ▼51.12%
Newpark ResourcesNR7.25127.78-0.02 ▼00.00%Sell
Insight EnterprisesNSIT42.313042.001.03 ▼10-1.70%
Insperity, Inc.NSP76.10379.15-1.35 ▲3212.18%
Netgear Inc.NTGR43.851145.282.47 ▼00.00%Sell
Nutrisystem, Inc.NTRI52.405748.95-1.43 ▲00.00%Buy
Northwest BancsharesNWBI16.311115.567.22 ▲40.49%
Northwest Natural GasNWN62.40260.973.29 ▼163.74%
Quanex Building ProductsNX21.202920.125.20 ▲112.91%
Oclaro IncOCLR9.5409.152.15 ▼171.17%
Oriental Financial GroupOFG9.95139.843.05 ▲4-3.87%
Orthofix Intl.OFIX44.73642.436.02 ▲4117.68%
Ollie's Bargain OutletOLLI40.907340.311.26 ▼6326.82%
Omnicell Inc.OMCL42.951941.773.62 ▼92.38%
Old National Bancorp.ONB17.50016.367.98 ▲53.55%
Opus BankOPB23.40022.213.78 ▲64.46%
Oritani FinancialORIT17.25016.795.26 ▲92.68%
Orion Marine Group, IncORN7.41137.201.12 ▲4-2.11%
OSI Systems, Inc.OSIS75.20678.78-2.77 ▼23.24%
OraSure TechnologiesOSUR15.163014.811.49 ▼6028.15%
Oxford IndustriesOXM62.87057.558.83 ▲912.07%pP
Phibro Animal HealthPAHC34.854033.790.89 ▼4225.81%
Patrick IndustriesPATK77.65070.258.74 ▲910.85%pP
PDC Energy, Inc.PDCE44.781450.16-5.02 ▲4127.88%
Pennsylvania Real Estate Inv. PEI11.563511.911.68 ▲3720.88%
Penn National Gaming Inc.PENN21.511419.808.66 ▲9953.31%
Perry Ellis InternationalPERY19.051119.390.45 ▼337.97%
Pioneer Energy ServicesPES2.10132.61-4.26 ▼8165.29%
PetMed Express Inc.PETS38.69732.806.13 ▲5187.82%pP+
Provident Financial ServicesPFS25.18824.275.53 ▲51.13%
Progenics PharmaceuticalsPGNX6.7597.160.36 ▼5534.85%AddSh
PGT, Inc.PGTI12.40511.645.28 ▲106.90%
Piper Jaffray CompaniesPJC61.80960.034.58 ▼5-0.08%
Park ElectrochemicalPKE18.42017.308.08 ▲106.91%pP
Parkway IncPKY20.501319.822.17 ▲30.00%
Dave & Buster's EntertainmentPLAY67.863066.302.99 ▼8718.68%
The Children's PlacePLCE107.7530111.17-1.01 ▲215.02%
ePlus Inc.PLUS75.205474.71-0.02 ▼3911.49%
Plexus Corp.PLXS52.38751.981.82 ▼10-1.10%
PharMericaPMC25.45324.953.25 ▼398.07%
Power IntegrationsPOWI63.856668.28-0.70 ▼11.01%
Powell IndustriesPOWL32.981732.691.16 ▼4-4.04%
ProAssurancePRA60.851559.061.91 ▲41.00%
Portfolio Recovery AssociatesPRAA36.50435.401.82 ▼317.99%
Perficient Inc.PRFT17.553417.052.20 ▲14-0.23%
Progress SoftwarePRGS29.13529.60-0.66 ▼4-0.07%
Proto LabsPRLB65.80662.162.42 ▼3624.39%
Providence Service CorpPRSC46.801546.99-0.40 ▲7-0.95%
PS Business ParksPSB133.0689126.936.77 ▼5215.68%pP
Quorum HealthQHC3.83113.990.36 ▲7353.80%
QualysQLYS40.751941.84-2.62 ▼3-0.25%
QuinStreet, Inc.QNST3.96123.802.40 ▼4-2.46%
Quality Systems Inc.QSII16.80215.548.41 ▼1515.07%pP
Raven IndustriesRAVN35.505533.964.97 ▼1912.52%
Rent-A-Center Inc.RCII12.12811.764.20 ▼115.67%
Resources ConnectionRECN13.401112.993.58 ▲4-0.74%
REX American ResourcesREX96.801095.341.45 ▼▼4-2.00%dSell
Repligen CorporationRGEN38.531539.05-1.09 ▼3-1.02%
Sturm, Ruger & Co.RGR67.35964.195.78 ▼5327.32%
Regis Corp.RGS10.56189.867.19 ▼105.39%
Restoration Hardware HoldingsRH52.56050.30-1.48 ▲1-0.81%
RLI Corp.RLI57.063855.491.71 ▲142.22%
RE/MAX HoldingsRMAX54.556055.650.54 ▲285.46%
Rambus Inc.RMBS11.861812.22-0.97 ▼365.04%
Gibraltar IndustriesROCK34.50832.845.64 ▼73.29%
Rogers CorporationROG106.8731104.931.15 ▼3924.94%
Retail Opportunity InvestmentsROIC20.69620.043.94 ▲41.42%
Ramco-Gershenson Properties TrRPT13.443812.933.86 ▲42.28%
R.R. Donnelley & SonsRRD12.293812.161.17 ▲3-2.77%
Red Robin Gourmet BurgersRRGB64.251367.68-4.44 ▼31.46%
Roadrunner Transportation SystRRTS7.03186.584.96 ▲103.99%
Ruby Tuesday, Inc.RT2.2232.360.81 ▼2210.48%
Rudolph TechnologiesRTEC23.156425.130.50 ▼10.64%
Ruth's Hospitality GroupRUTH22.053221.533.10 ▼7118.87%
Rayonier Advanced MaterialsRYAM16.30215.843.67 ▼145.91%
Sanderson FarmsSAFM128.5225118.638.11 ▲6736.30%pP
Safety Insurance GroupSAFT69.20467.354.16 ▲4-0.14%
Sonic AutomotiveSAH19.501318.652.41 ▲3-0.51%
Saia, Inc.SAIA50.50747.258.26 ▼1611.60%
Sanmina Corp.SANM38.306737.172.00 ▼142.54%
Sabra Health Care REITSBRA23.44424.44-2.82 ▲3314.30%
Southside Bancshares Inc.SBSI35.23533.673.97 ▲4-1.18%
ScholasticSCHL45.61042.648.01 ▲53.99%
Stepan CompanySCL88.301485.613.80 ▼164.03%
SciClone PharmaceuticalsSCLN10.80010.039.00 ▲109.09%pP
Sucampo PharmaceuticalsSCMP9.552110.26-3.56 ▼125.45%
ScanSource, Inc.SCSC39.00938.532.20 ▼9-2.50%
Select ComfortSCSS32.041629.986.77 ▼106.55%
Select Medical HoldingsSEM14.20613.892.48 ▼90.71%
Seneca Foods Corp.SENEA31.401133.43-2.45 ▲259.77%
ServisFirst BancsharesSFBS37.65035.844.96 ▲4-1.41%
ShutterflySFLY48.61750.07-4.63 ▼72.94%
Simmons First NationalSFNC53.401151.673.79 ▲50.76%
Scientific GamesSGMS25.853924.276.07 ▲188.84%
Shake Shack, IncSHAK37.72537.032.59 ▼284.43%
A. Schulman, Inc.SHLM29.201129.90-0.33 ▲7-0.17%
Steven Madden, Ltd.SHOO39.201538.453.04 ▼131.95%
Selective Insurance GroupSIGI52.203050.194.89 ▲4111.18%
South Jersey IndustriesSJI36.853036.123.08 ▼111.26%
SkyWest Inc.SKYW37.05635.374.96 ▼92.77%
U.S. Silica HoldingsSLCA34.051338.06-2.54 ▼4326.06%
Super Micro ComputerSMCI24.701424.212.12 ▲50.41%
Standard Motor ProductsSMP50.655749.293.99 ▲91.14%
Stein Mart Inc.SMRT1.61361.801.49 ▲11370.40%
Semtech Corp.SMTC35.703036.67-1.27 ▼4-1.85%
Synchronoss TechnologiesSNCR10.912413.46-3.76 ▼13174.20%
Sonic Corp.SONC28.15629.170.07 ▼00.00%Sell
Spectrum PharmaceuticalsSPPI6.46176.075.53 ▲50.78%
SPS CommerceSPSC60.581758.792.67 ▼252.45%
Spartan Stores Inc.SPTN28.85232.40-4.46 ▲1519.82%
SPX Corp.SPXC24.88525.57-1.45 ▲143.19%
Spire Inc.SR72.452870.543.48 ▲649.61%
Synergy ResourcesSRCI6.48137.13-1.81 ▲3820.30%
SurModics Inc.SRDX25.00124.183.34 ▼135.93%
Simpson Manufacturing Co.SSD43.621441.127.93 ▲95.64%
E. W. Scripps Co.SSP18.33417.791.33 ▲00.00%Buy
ShutterstockSSTK43.681445.92-3.85 ▼42.22%
S&T Bancorp Inc.STBA36.31034.526.53 ▲51.71%
Stewart Information ServicesSTC45.276244.660.49 ▲4-0.59%
Sterling BancorpSTL23.70022.348.02 ▲53.27%
Stamps.com Inc.STMP144.403132.135.33 ▼2427.17%
Strayer EducationSTRA93.093289.284.15 ▼103.69%
Superior Industries IntlSUP19.55920.181.36 ▼00.00%Sell
Supernus PhamaceuticalsSUPN39.153036.275.02 ▼7647.18%
SUPERVALU Inc.SVU3.76394.041.11 ▼00.00%Sell
Schweitzer-Mauduit IntlSWM37.83538.97-0.20 ▼309.50%
SunCoke Energy Inc.SXC9.46188.955.05 ▼188.36%
Standex InternationalSXI91.40888.304.19 ▲4-0.87%
Sykes Enterprises,SYKE33.932632.442.44 ▲4218.02%
TrueBlue, Inc.TBI26.552627.34-0.12 ▼20.00%
Tesco CorporationTESO4.15125.15-3.69 ▼5045.75%
Tredegar Corp.TG16.451515.923.24 ▼102.17%
Triumph Group, Inc.TGI32.55229.415.59 ▼151.72%
Gentherm Inc.THRM38.802638.102.61 ▼133.05%
Interface Inc.TILE19.703020.44-0.78 ▼10.51%
Time Inc.TIME13.45614.084.83 ▼5029.02%AddSh
Team Inc.TISI25.251725.980.03 ▲7-1.41%
TiVo IncTIVO18.90517.414.85 ▲120.53%
Tailored Brands Inc.TLRD11.301311.581.80 ▲6828.98%
Tompkins FinancialTMP84.121178.946.59 ▲40.47%
TimkenSteel CorpTMST13.39714.250.54 ▼1-2.45%
Tennant CompanyTNC73.951871.834.85 ▼90.54%
LendingTree Inc.TREE166.5529154.823.96 ▼4033.78%
Trex Co. Inc.TREX67.80465.311.96 ▲20.88%
TrustCo BankTRST7.90117.594.48 ▲50.00%
TeleTech HoldingsTTEC42.35738.392.63 ▲4142.35%
Tetra Tech Inc.TTEK46.157145.252.63 ▼5212.84%
TETRA TechnologiesTTI3.05383.28-1.36 ▲2311.08%
TTM TechnologiesTTMI18.125516.928.25 ▼1410.42%pP
Tile Shop HoldingsTTS20.501219.750.49 ▲20.24%
Take-Two Interactive SoftwareTTWO74.0110771.160.63 ▼4124.45%
Tivity HealthTVTY37.905434.558.61 ▼9856.61%pP
Titan InternationalTWI12.09511.096.79 ▼1012.15%
Monotype Imaging HoldingsTYPE19.001419.72-1.59 ▼41.81%
Urstadt Biddle PropertiesUBA20.271619.267.09 ▲31.35%
United Community BanksUCBI28.02326.565.07 ▲41.27%
Universal ElectronicsUEIC67.05565.022.78 ▼100.68%
United Fire & CasualtyUFCS45.391643.255.11 ▲42.67%
Unifi IncUFI29.48128.706.89 ▼114.58%
Universal Forest ProductsUFPI88.211589.54-2.43 ▲406.63%
Universal Health Realty IncomeUHT76.642772.207.65 ▲5521.98%
United Insurance HoldingsUIHC16.41315.762.53 ▲182.63%
UniFirst Corp.UNF140.7512139.420.69 ▼4-1.44%
Unit Corp.UNT18.161317.97-0.25 ▲2-7.39%
US Concrete Inc.USCR69.453067.842.76 ▼91.98%
U.S. Physical Therapy Inc.USPH63.801163.391.01 ▼4-2.22%
Universal Technical InstituteUTI3.68273.73-0.09 ▼1-1.94%
Universal Insurance HoldingsUVE25.40624.833.64 ▼101.40%
Universal Corp.UVV67.00268.52-2.34 ▲▲305.83%dBuy
Marriott Vacations WorldwideVAC123.7530115.675.25 ▲10549.35%
VASCO Data Security IntlVDSI13.70514.21-1.79 ▼20.73%
Veeco InstrumentsVECO29.054431.73-2.16 ▼43.65%
Viavi SolutionsVIAV11.046810.98-1.08 ▼304.65%
Vicor Corp.VICR19.956618.498.43 ▼1011.45%
Meridian BioscienceVIVO15.20014.335.63 ▲61.33%
Vera Bradley Inc.VRA8.67278.442.42 ▼11-6.07%
Varex ImagingVREX34.0833.58-0.15 ▲2-1.28%
Virtus Investment PartnersVRTS108.3011103.205.45 ▲52.27%
Virtusa Corp.VRTU30.002228.620.15 ▲12.95%
Veritiv CorpVRTV42.95844.68-1.21 ▼60.81%
Vitamin Shoppe, Inc.VSI11.604512.59-1.37 ▲3639.90%
Viad CorpVVI46.306244.685.87 ▼114.52%
Westamerica Bancorp.WABC56.451853.385.87 ▲53.56%
WageWorks, Inc.WAGE71.206772.180.42 ▼2-0.99%
Walker & Dunlop Inc.WD49.303147.532.75 ▼9456.11%
WD-40 CompanyWDFC111.501107.428.46 ▼156.09%pP
Waddell & Reed FinancialWDR18.73017.508.12 ▲108.45%
WisdomTree InvestmentsWETF9.7939.402.36 ▲2613.18%
Winnebago IndustriesWGO29.101326.917.42 ▲71.39%
Wingstop IncWING30.38629.493.12 ▲5-0.52%
Encore Wire Corp.WIRE43.20441.822.64 ▼100.70%
William Lyon HomesWLH22.601522.36-0.82 ▲8323.97%
Wabash National CorpWNC21.192820.651.36 ▲2-0.09%
World AcceptanceWRLD73.00579.932.11 ▼00.00%Sell
Watts Water TechnologiesWTS63.45563.022.38 ▼90.16%
World Wrestling Entertainment WWE20.85420.223.47 ▼112.01%
Wolverine World WideWWW26.881725.934.71 ▼253.23%
XO Group Inc.XOXO16.721417.15-0.97 ▼2-0.24%
Experi CorpXPER30.551532.07-2.13 ▼42.71%
Olympic Steel Inc.ZEUS17.181318.411.71 ▼00.00%Sell
Zumiez, Inc.ZUMZ13.101915.03-5.11 ▲2922.94%

Daily reversal levels as of the close on June 15, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA30.74833.01-2.02 ▼33.85%
Advanced Accelerator ApplicatiAAAP36.761837.47-2.06 ▲9-3.38%
Advantage Oil & Gas LtdAAV6.1016.35-2.79 ▲121.61%
AllianceBernstein HoldingAB23.10022.256.44 ▼135.48%
ABB Ltd.ABB24.912224.900.70 ▼384.44%
Advisory Board Co.ABCO51.402150.63-0.61 ▼11355.05%
AmbevABEV5.4505.74-4.99 ▼193.88%
Barrick GoldABX15.64616.75-2.19 ▼43.70%
Abengoa Yield plcABY20.732420.532.19 ▼150.00%
ACADIA PharmaceuticalsACAD26.28428.30-0.35 ▲3119.78%
ACCO BrandsACCO11.60412.010.06 ▲2914.07%
Arch Capital Group Ltd.ACGL94.314596.06-4.70 ▼60.53%
Aluminum Corp. of ChinaACH11.90511.595.37 ▲60.68%
Achillion PharmaceuticalsACHN4.1614.06-1.01 ▼2811.83%
Acacia CommunicationsACIA44.462348.04-1.75 ▼4618.97%
AdaptimmuneADAP4.57105.19-4.13 ▼712.45%
Adient plcADNT64.552968.69-4.17 ▼55.26%
Aduro Biotech Inc.ADRO10.502710.113.48 ▼303.96%
Advanced Disposal ServicesADSW23.46922.961.95 ▼152.76%
Aegon N.V.AEG4.9845.072.36 ▲00.00%Sell
Agnico Eagle MinesAEM46.39649.08-1.11 ▼10.02%
AerCap Holdings N.V.AER46.21644.833.29 ▲91.94%
Aerie PharmaceuticalsAERI50.50248.111.07 ▼14-9.82%
AmTrust Financial ServicesAFSI14.011413.222.27 ▲5-0.43%
First Majestic SilverAG7.77148.58-2.55 ▼45.82%
Alamos Gold Inc.AGI7.0566.793.90 ▼7-1.67%
Argo Group International HoldiAGII61.20362.56-2.21 ▲307.83%
Agios PharmaceuticalsAGIO50.51748.842.21 ▲6-0.16%
American Capital Agency Corp.AGNC21.841620.728.03 ▲177.32%pP+
Assured Guaranty Ltd.AGO41.984640.037.96 ▲157.42%
Avangrid, IncAGR45.491744.550.35 ▼9216.25%
Adecoagro S.A.AGRO9.84710.78-6.82 ▼198.80%
Agrium Inc.AGU92.021491.692.09 ▼4-3.07%
Argan IncAGX61.45264.48-0.40 ▲1-0.99%
Alliance Holdings GPAHGP26.53028.36-1.92 ▲00.00%Sell
Altra HoldingsAIMC43.153642.102.01 ▼3913.40%
Aimmune TherapeuticsAIMT17.97718.650.56 ▲5014.43%
Apollo Investment CorporationAINV6.3736.460.16 ▼261.24%
Embotelladora AndinaAKO.B24.881724.220.73 ▼13-0.16%
Air Lease CorporationAL38.443537.442.20 ▲100.58%
Alder BiopharmaceuticalsALDR17.652717.76-0.20 ▲276.12%
Alon USA PartnersALDW10.59411.05-0.53 ▼00.00%Sell
Alon USA EnergyALJ12.862912.562.48 ▼367.08%
Alkermes plcALKS58.333358.051.25 ▼33-0.70%
Ally Financial Inc.ALLY20.511119.084.69 ▲43.80%
Alnylam PharmaceuticalsALNY75.351466.535.08 ▲4248.44%
Alere Inc.ALR50.18948.846.13 ▼173.38%
Alarm.com HoldingsALRM35.556733.548.23 ▼149.28%
Allison Transmission HoldingsALSN37.136438.18-2.61 ▼60.40%
Autoliv Inc.ALV111.072109.802.60 ▼298.11%
Alexander's Inc.ALX430.295419.495.39 ▼90.75%
Antero Midstream PartnersAM32.556533.93-4.42 ▼62.89%
AmbarellaAMBA48.92058.50-9.04 ▼1116.69%spBuy
Ambac Financial GroupAMBC16.211317.51-1.69 ▼3214.37%
AMC Entertainment HoldingsAMC24.051725.42-1.79 ▲3321.02%
Ametek Inc.AME62.212760.553.73 ▼3913.52%
American Homes 4 RentAMH22.42022.66-2.20 ▲7-0.18%
Amkor TechnologyAMKR10.425411.58-2.44 ▼37.71%
TD Ameritrade Holding CorporatAMTD40.721438.298.10 ▲147.05%
America MovilAMX15.912616.220.81 ▼00.00%Sell
American National Insurance CoANAT115.190117.86-0.31 ▼1-0.82%
Arista NetworksANET151.2347146.242.36 ▼9158.76%
American Outdoor BrandsAOBC24.07623.195.37 ▼5322.43%
Artisan Partners Asset ManagemAPAM29.35628.815.05 ▼101.73%
Apple Hospitality REITAPLE19.341418.854.48 ▲151.42%
Archrock PartnersAPLP13.65115.55-5.91 ▼1212.44%
Apollo Global ManagementAPO27.504627.021.58 ▼7519.41%
AmeriGas Partners LPAPU44.201444.53-0.07 ▲403.91%
Antero ResourcesAR22.353120.913.93 ▲42.52%
American Renal AssociatesARA18.001316.662.51 ▲34.23%
ARC Document SolutionsARC4.23133.768.77 ▲919.49%pP
Ares Capital CorporationARCC16.29516.77-2.75 ▼20.97%
Arcos Dorados HoldingsARCO7.70638.54-5.46 ▼89.41%
Ardelyx Inc.ARDX4.5596.66-5.09 ▲2763.45%
Ares ManagementARES17.70118.36-1.56 ▼304.32%
Approach ResourcesAREX2.7442.601.24 ▲3-2.14%
Alliance Resource Partners LPARLP21.754821.621.00 ▲3-3.12%
AramarkARMK40.591438.759.74 ▲149.67%pP+
Array BioPharma IncARRY7.6288.08-1.41 ▲6730.54%
Arrowhead PharmaceuticalsARWR1.68321.570.51 ▲00.00%Buy
ASML Holding NVASML127.5825133.51-4.85 ▼41.27%
Grupo Aeroprtuario del SuresteASR200.8817194.572.61 ▼10039.15%
Advanced Semiconductor EngineeASX6.07196.31-5.10 ▼41.78%
Athene HoldingATH49.4850.75-1.13 ▲204.35%
Autohome Inc.ATHM43.512940.695.17 ▼3935.50%
athenahealthATHN141.623132.425.71 ▼197.09%
Atkore Intl.ATKR21.79422.540.67 ▲263.75%
AtriCureATRC21.921420.991.35 ▲10.83%
AstronicsATRO30.772430.440.83 ▼2-1.28%
Air Transport ServicesATSG21.98722.71-2.79 ▼00.00%Sell
AngloGold Ashanti Ltd.AU10.63611.73-1.17 ▼12.30%
AU Optronics Corp.AUO4.0343.903.31 ▼81.51%
Yamana Gold Inc.AUY2.48362.69-3.26 ▼45.34%
Grupo Aval Acciones Y ValoresAVAL8.46108.311.10 ▼231.20%
AeroVironment, Inc.AVAV31.401330.65-0.63 ▼00.00%wBuy
AVX Corp.AVX16.136416.62-0.40 ▼1-1.00%
AveXis IncAVXS67.484376.700.82 ▼19.96%
Allied World Assurance CompanyAWH52.174652.79-2.55 ▼110.99%
Armstrong World IndustriesAWI44.50343.613.03 ▼8-0.56%
Accelerate DiagnosticsAXDX27.151727.93-2.94 ▼6-0.93%
Axovont Sciences Ltd.AXON20.721222.770.34 ▼00.00%Sell
Axis Capital Holdings LimitedAXS64.89464.400.72 ▼3-0.90%
Axalta Coatings Systems Ltd.AXTA33.422232.516.13 ▼135.49%
Amaya Inc.AYA17.901218.11-1.97 ▲12-1.42%
Aircastle LTDAYR21.80422.53-0.38 ▼20.41%
AlteryxAYX18.8018.190.35 ▼3113.12%
AstraZenecaAZN34.111733.670.71 ▼2610.17%
Aspen TechnologyAZPN54.905960.29-7.25 ▼45.82%
Alibaba Group HoldingBABA135.0821125.059.17 ▼11246.97%pP
Booz Allen Hamilton Inc.BAH39.33638.153.06 ▲3910.42%
Braskem S.A.BAK19.564420.83-1.85 ▼32.88%
Brookfield Asset Management InBAM38.032037.680.94 ▼170.16%
BancFirst CorporationBANF100.106695.945.12 ▲51.62%
Credicorp Ltd.BAP178.804168.036.39 ▲2611.40%
Liberty Braves GroupBATRA24.363024.01-0.13 ▼10-0.49%
Banco Bradesco S.A.BBD8.1658.51-3.28 ▲195.01%
Banco Bilbao Vizcaya ArgentariBBVA8.15338.310.46 ▼00.00%Sell
BCE Inc.BCE44.70945.27-0.68 ▼00.00%Sell
Banco de ChileBCH78.594975.972.79 ▲235.29%
Barclays PLCBCS10.36910.77-5.50 ▼133.36%
Brandywine Realty TrustBDN17.652617.251.53 ▲254.07%
Beacon Roofing Supply Inc.BECN49.193048.431.95 ▲9-0.97%
Brookfield Renewable Energy PaBEP32.56931.491.97 ▲5711.66%
Berry Plastics GroupBERY58.046456.551.45 ▼4419.47%
Amplify Snack BrandsBETR8.58329.01-2.52 ▲81.15%
Bright Horizons Family SolutioBFAM76.893077.18-0.85 ▲4-0.85%
BBVA Banco Frances S.A.BFR18.92219.40-0.38 ▼33.42%
Bunge LimitedBG77.34276.62-0.35 ▼16-0.27%
BGC PartnersBGCP12.333011.958.01 ▼176.85%
BeiGeneBGNE39.502138.261.68 ▼9-3.96%
Berkshire Hills BancorpBHLB37.154135.962.39 ▲30.54%
BHP BillitonBHP34.52535.75-2.30 ▼111.65%
Brookfield Infrastructure PartBIP39.736540.29-2.05 ▼3-0.05%
Bitauto Holdings LimitedBITA27.351329.22-1.81 ▼41.62%
Brookdale Senior Living Inc.BKD14.96413.873.80 ▲256.18%
Black Knight Financial ServiceBKFS39.001739.52-2.30 ▲▲6-1.30%dBuy
BankUnitedBKU34.461133.674.15 ▲4-1.46%
BlackLineBL33.78632.52-0.45 ▲185.46%
Builders FirstSourceBLDR15.362614.316.70 ▲53.23%
Bloomin' BrandsBLMN20.661220.483.42 ▼▼5-0.96%dSell
Bluebird Bio Inc.BLUE110.402993.0810.00 ▲818.14%
Banco Latinoamericano de ComerBLX27.75027.393.72 ▼5-1.53%
Banco Macro S.A.BMA86.522091.21-0.53 ▼21.22%
BMC Stock HoldingsBMCH21.90420.455.18 ▲33.79%
Bank of MontrealBMO70.03668.464.02 ▲40.36%
Beneficial Mutual Bancorp Inc.BNCL15.401315.006.45 ▼50.65%
BNC BancorpBNCN35.155532.857.40 ▲67.00%
Benefitfocus, IncBNFT36.25633.898.01 ▼5532.06%
The Bank of Nova ScotiaBNS58.49056.855.75 ▲163.60%
BOK Financial CorporationBOKF85.13682.333.98 ▲52.57%
BOX Inc.BOX18.574418.11-1.06 ▼172.20%
British PetroleumBP35.24536.07-3.49 ▼60.26%
BridgePoint EducationBPI14.063013.670.14 ▲6442.16%
Buckeye PartnersBPL61.13564.75-5.80 ▼309.67%
Blueprint MedicinesBPMC38.98239.27-1.28 ▲3011.73%
PopularBPOP39.331338.273.10 ▲4-1.08%
Brookfield Property PartnersBPY23.09122.406.98 ▼172.62%
BRF - Brasil Foods S.A.BRFS12.51013.08-4.70 ▼93.10%
Bruker CorporationBRKR27.75626.624.58 ▼3515.92%
Brixmor Property GroupBRX19.473518.653.77 ▲30.57%
Banco Santander-ChileBSAC25.296624.412.90 ▲32.35%
Banco Santander BrasilBSBR7.43107.95-3.35 ▼194.13%
BroadSoft, IncBSFT41.80139.836.27 ▼148.57%
Black Stone MineralsBSM15.761416.27-3.74 ▲144.49%
Grupo Financiero Santander MexBSMX9.71129.282.98 ▲64.41%
BT Group plcBT19.037719.78-8.30 ▼124.99%spBuy
Baytex Energy CorpBTE2.40203.04-5.54 ▼1422.33%
B2Gold CorpBTG2.6762.555.58 ▼82.30%
British American TobaccoBTI70.501971.06-3.66 ▼4-0.36%
BioTime IcBTX3.0153.260.08 ▼11.95%
Anheuser-Busch InBevBUD113.2112116.74-7.69 ▼50.12%
Blue Buffalo Pet ProductsBUFF23.85323.701.40 ▼10-0.83%
Burlington StoresBURL97.397297.190.58 ▼14-1.60%
First BuseyBUSE30.40729.045.16 ▲52.50%
Minas BuenaventuraBVN11.222212.33-3.96 ▼32.44%
BabcockBW11.161410.682.51 ▼2611.60%
Boardwalk Pipeline PartnersBWP17.02017.89-5.98 ▼124.70%
BWX Technologies Inc.BWXT48.363048.79-2.01 ▲70.37%
The Blackstone GroupBX32.542932.002.25 ▼170.96%
Blackstone Mortgage TrustBXMT32.003331.074.98 ▲173.43%
Beazer Homes USABZH12.88013.13-4.38 ▲130.00%
Credit Acceptance Corp.CACC237.187223.807.24 ▲4120.84%
Caesars Acquisition Co.CACQ19.653018.738.03 ▼6431.88%
CAE Inc.CAE16.496616.184.22 ▼559.13%
8point3 Energy PartnersCAFD13.28413.621.50 ▼00.00%Sell
Canon Inc.CAJ35.231934.168.23 ▼8220.78%
Callidus SoftwareCALD22.051921.890.26 ▼172.32%
CaviumCAVM66.624371.56-4.27 ▼85.72%
Co. Brasileira de DistribuicaoCBD20.382221.42-2.31 ▼191.21%
Capital Bank Financial Corp.CBF38.55338.003.32 ▲4-2.28%
Chicago Bridge & Iron Company CBI15.301320.48-8.51 ▲3047.96%
China Biologic ProductsCBPO109.027112.51-3.90 ▲5-3.34%
Continental Building ProductsCBPX23.852924.740.21 ▼00.00%Sell
Coca-Cola European PartnersCCE40.941640.20-0.52 ▲10.37%
Chase CorpCCF110.9072105.324.70 ▼9826.89%
Cameco Corp.CCJ9.1469.58-0.92 ▼4115.92%AddSh
Crown Holdings Inc.CCK57.58756.561.60 ▼468.21%
Clear Channel Outdoor HoldingsCCO3.9064.37-1.81 ▼3832.76%
Compania Cerverias UnidasCCU26.022126.45-0.40 ▼4-1.01%
Coeur Mining, IncCDE8.54179.53-1.61 ▼11.04%
Centennial Resource Dev.CDEV14.49615.90-2.80 ▲4021.63%
CDW CorporationCDW62.064660.113.87 ▼144.90%
Celanese CorporationCE90.093387.594.44 ▲152.56%
China Eastern AirlinesCEA28.712028.591.06 ▼264.29%
Cellcom IsraelCEL9.24439.86-5.58 ▼155.33%
CempraCEMP3.85323.780.03 ▼9-3.75%
CNOOC Ltd.CEO109.4824114.04-6.64 ▲145.22%
Crestwood Equity Partners LPCEQP21.05123.74-4.80 ▼1413.20%
Capitol Federal FinancialCFFN14.321414.055.46 ▼50.49%
Colfax CorporationCFX39.474540.71-1.30 ▼1-1.08%
The Carlyle Group LPCG18.30617.623.03 ▲41.11%
Celadon GroupCGI2.75122.352.17 ▲110.00%
China Telecom Corp. Ltd.CHA48.091249.10-4.53 ▼40.23%
Choice Hotels International InCHH66.803164.332.09 ▲183.57%
China Mobile LimitedCHL53.683254.77-8.13 ▼61.85%
Coherus Biosciences Inc.CHRS15.052020.21-6.23 ▼36.23%
Chunghwa Telecom Co.CHT35.761235.143.62 ▼374.53%
China Unicom (Hong Kong) LimitCHU14.401913.964.25 ▼258.35%
Bancolombia S.A.CIB45.472243.453.54 ▼3212.86%
Cobalt International EnergyCIE0.221610.29-2.22 ▼4456.00%
Cia Energetica de Minas GeraisCIG2.2782.41-1.72 ▲2919.22%
Colliers Intl. GroupCIGI52.701752.660.19 ▼8837.42%
Chimera Investment CorporationCIM19.17418.694.45 ▲51.32%
CIT Group Inc.CIT47.514745.663.00 ▲31.52%
C&J Energy ServiceCJ33.1932.901.51 ▼▼4-4.46%
Core Laboratories NVCLB104.8613104.231.05 ▼2-3.13%
Celldex TherapeuticsCLDX2.32782.74-8.54 ▲3128.17%
Cliffs Natural ResourcesCLF5.81116.33-0.67 ▼146.89%
Calumet Specialty Products ParCLMT4.2044.092.59 ▲3-5.62%
Colony NorthStarCLNS14.19213.802.88 ▼226.61%
Continental Resources Inc.CLR33.051538.55-7.11 ▲4326.49%
Celestica Inc.CLS13.694614.040.53 ▼00.00%Sell
Clovis OncologyCLVS59.70156.146.27 ▼107.34%
Canadian Imperial BankCM79.84878.942.49 ▲3-1.27%
Cheetah Mobile Inc.CMCM10.731311.70-2.25 ▼42.37%
Cimpress N.V.CMPR93.05288.383.43 ▲227.14%
Costamare Inc.CMRE6.5657.09-2.37 ▲146.55%
ChimerixCMRX4.8854.961.83 ▲316.51%
CNA Financial CorporationCNA48.084445.756.72 ▲165.46%
Cencosud S.A.CNCO8.1168.47-0.65 ▼409.18%AddSh
Conduent IncCNDT15.6416.65-1.93 ▼64.28%
CNH Industrial N.V.CNHI11.514311.021.99 ▲4816.50%
Canadian National Railway Co.CNI79.682877.324.71 ▼186.04%
CONE Midstream PartnersCNNX19.66521.11-2.67 ▼54.14%
Canadian Natural ResourcesCNQ27.75429.96-2.86 ▼3413.36%
Cohen & Steers Inc.CNS41.091439.797.40 ▼103.53%
Compass Diversified HoldingsCODI16.901716.435.77 ▲62.12%
Columbia Sportswear CompanyCOLM57.47455.346.27 ▲104.06%
CommScope Holding Co.COMM37.42536.870.18 ▼8-1.21%
Corcept TherapeuticsCORT10.696211.47-2.67 ▼21.84%
Cott Corp.COT14.331313.526.42 ▼189.81%
Cotiviti HoldingsCOTV37.882838.61-1.76 ▲300.86%
Coupa SoftwareCOUP30.31832.91-4.44 ▼42.76%
Canadian Pacific Railway CP154.5220156.83-2.54 ▼6-0.22%
Copa Holdings SACPA112.7347114.860.76 ▼19-3.10%
Cementos PacasmayoCPAC11.297711.170.49 ▼252.64%
Callon Petroleum Co.CPE10.051511.78-4.39 ▼1416.18%
Crescent Point EnergyCPG8.27399.23-3.41 ▼4322.71%
Chesapeake UtilitiesCPK74.702973.801.87 ▼8611.58%
CPFL Energia S.A.CPL15.946616.09-1.89 ▼19-1.34%
Calpine Corp.CPN13.42412.432.12 ▲2513.35%
Cheniere Energy Partners HoldiCQH26.092825.82-1.22 ▼627.59%
Cheniere Energy Partners LPCQP31.102732.27-2.86 ▼92.48%
California ResourcesCRC10.271311.69-1.16 ▲13.75%
CresudCRESY18.372220.32-4.85 ▼1911.56%
CRH plcCRH35.77636.47-0.94 ▼70.06%
Criteo SACRTO46.85050.01-6.59 ▲85.39%
Credit Suisse Group AGCS13.37314.27-6.37 ▼2710.63%
CenterState BanksCSFL25.166524.453.16 ▲50.44%
CoStar Group Inc.CSGP251.3419254.94-2.65 ▼3-0.50%
Cardiovascular SystemsCSII31.165930.430.81 ▼90.58%
Canadian Solar Inc.CSIQ12.651113.16-0.71 ▲111.56%
Cornerstone OnDemandCSOD36.991138.16-2.04 ▼4-1.07%
CaesarStone Sdot-Yam Ltd.CSTE34.801738.00-6.08 ▼159.61%spBuy
Ctrip.com Intl.CTRP52.641655.50-1.41 ▼10.72%
CubeSmartCUBE24.45624.85-4.47 ▲345.93%
Barracuda NetworksCUDA21.85722.47-1.39 ▼4-0.60%
Carnival plcCUK65.613063.063.99 ▼195.84%
Covanta Holding CorporationCVA14.50714.63-1.76 ▲6-2.84%
Cenovus Energy Inc.CVE7.90199.03-6.00 ▲5330.64%
CVR EnergyCVI19.99621.270.16 ▼10.25%
CVR RefiningCVRR9.351110.00-1.19 ▼145.08%
Camping WorldCWH29.06228.363.00 ▲4-1.63%
CEMEXCX9.1408.757.78 ▲85.67%
Columbia Property TrustCXP22.09221.781.79 ▲3-0.27%
Concordia Healthcare CorpCXRX1.20891.35-0.68 ▼2113.67%
CyberArk SoftwareCYBR48.54449.60-0.99 ▲233.52%
Changyou.com LimitedCYOU39.091737.142.19 ▼3838.08%
CYS Investments IncCYS8.8278.415.87 ▲175.63%pP
Caesars Entertainment CorporatCZR12.252711.686.46 ▼5228.95%
Cosan LimitedCZZ6.1367.07-8.04 ▼1911.80%spBuy+
Tableau SoftwareDATA61.801859.79-0.10 ▼4821.65%
Deutsche Bank AGDB16.79518.08-6.60 ▼126.98%
NTT DocomoDCM24.51324.61-0.69 ▼40.20%
DCP MidstreamDCP31.32534.43-5.55 ▼1412.47%
Dominion Diamond CorporationDDC12.931212.711.75 ▲624.87%
DDR Corp.DDR9.37389.650.97 ▲8436.30%
Diageo plcDEO120.3819120.93-3.86 ▼5-0.45%
Dermira incDERM29.24427.601.40 ▲11.88%
DuPont Fabros TechnologyDFT63.952456.0510.00 ▲2723.55%
DigitalGlobeDGI31.755931.422.11 ▲30.00%
Delek US Holdings Inc.DK25.473024.932.37 ▼366.21%
Dolby LaboratoriesDLB49.912151.00-2.48 ▼61.09%
Dominion Midstream PartnersDM27.20029.69-5.84 ▼3812.96%
Physicians Realty TrustDOC21.051520.344.23 ▼236.31%
Masonite Intl.DOOR75.65474.701.68 ▲2-0.79%
Amdocs LimitedDOX65.084863.811.33 ▼355.80%
The Descartes Systems GroupDSGX24.606224.220.01 ▼336.26%
Dell TechnologiesDVMT61.851365.82-8.38 ▼87.29%
DexComDXCM75.61469.524.37 ▲87.81%
Dynegy Inc.DYN8.0537.67-0.45 ▼2414.84%
Eni SpAE30.762632.17-6.16 ▼133.94%
ElectrobrasEBR3.8084.25-4.08 ▲▲2012.64%dBuy
Meridian Interstate BancorpEBSB17.00516.622.95 ▲4-1.73%
Ecopetrol SAEC9.14109.49-2.57 ▼50.76%
Encana CorporationECA8.81610.28-5.93 ▲1417.51%
Editas Medicine, IncEDIT15.63516.360.74 ▲2114.03%
New Oriental Education & TechnEDU72.802271.310.75 ▼11260.00%
Euronet Worldwide Inc.EEFT88.711786.342.66 ▼154.37%
Enbridge Energy PartnersEEP15.121917.00-5.12 ▼2914.72%
Enbridge Energy ManagementEEQ14.841916.52-4.81 ▼2912.09%
Enterprise Financial ServicesEFSC41.755440.843.55 ▲50.12%
Eagle BancorpEGBN63.00059.368.14 ▲97.05%
Eldorado GoldEGO2.6713.10-6.37 ▼1317.59%
Endurance Intl. GroupEIGI8.35107.732.91 ▲105.70%
E.L.F. BeautyELF26.431125.361.73 ▲11.30%
Ellie MaeELLI111.7417108.17-0.18 ▼00.00%wBuy
Co. Paranaense de EnergiaELP7.6788.29-6.02 ▼196.58%
Equity LifeStyle PropertiesELS85.861783.871.38 ▼509.59%
Enbridge Inc.ENB37.921539.43-3.87 ▼359.97%
Enable Midstream PartnersENBL14.40115.55-4.97 ▼2010.78%
Enel AmericasENIA9.5139.711.17 ▲355.47%
EnLink MidstreamENLC15.70517.26-3.85 ▼3315.36%
EnLink Midstream PartnersENLK15.54517.01-3.96 ▼3312.94%
Global Eagle Entertainment IncENT2.95323.09-1.38 ▲9-1.72%
EntegrisENTG24.006625.290.52 ▼10.21%
EnvestnetENV38.10136.465.05 ▲166.87%
EPAM SystemsEPAM81.991683.10-2.04 ▼3-0.38%
Enterprise Products Partners LEPD26.70527.21-1.47 ▼130.19%
EP Energy Corp.EPE3.93164.43-1.22 ▲00.00%Sell
Equity CommonwealthEQC31.882331.343.81 ▲90.25%
EQT GP HoldingsEQGP24.80126.31-3.58 ▼357.19%
EQT Midstream PartnersEQM69.74573.13-5.14 ▼318.53%
Enerplus CorporationERF7.8138.191.13 ▼00.00%Sell
Eldorado Resorts IncERI20.452721.151.91 ▼00.00%Sell
EricssonERIC6.95157.091.67 ▼00.00%Sell
Erie Indemnity Co.ERIE122.9086118.024.45 ▲103.28%
Embraer S.A.ERJ19.17819.78-2.91 ▼82.49%
Enstar Group LimitedESGR197.701188.804.06 ▲143.51%
Elbit SystemsESLT124.1432122.774.69 ▼396.68%
Essent GroupESNT36.544936.031.11 ▲3-0.36%
Empire State Realty TrustESRT21.242620.963.18 ▼60.19%
Energy Transfer EquityETE15.95117.23-5.53 ▲2011.34%
Energy Transfer Partners LPETP19.211221.68-8.35 ▼1315.11%spBuy+
Etsy Inc.ETSY13.85312.931.84 ▼2818.78%
Euronav NVEURN7.20817.58-3.98 ▼348.86%
Evolent HealthEVH25.101624.313.02 ▼2-2.71%
Envision HealthcareEVHC57.711255.522.83 ▲42.67%
EVERTECEVTC16.851316.38-0.37 ▲00.00%Buy
Exact SciencesEXAS32.232133.93-2.40 ▼31.04%
ExelixisEXEL19.245620.35-0.05 ▲2710.97%
Energy XXIEXXI22.7625.55-6.97 ▲4319.26%
Diamondback EnergyFANG85.87194.92-5.67 ▲1513.49%
Flagstar Bancorp Inc.FBC30.961629.567.67 ▲105.56%
Fibria Celulose S.A.FBR11.211010.712.01 ▼2217.14%
Fiat ChryslerFCAU10.683210.651.29 ▼10-4.13%
FCB Financial HoldingsFCB47.80046.412.79 ▲50.42%
Forest City EnterprisesFCE.A24.462023.217.13 ▼178.57%pP
FelCor Lodging Trust Inc.FCH7.4147.282.75 ▼5-1.07%
First Data Corp.FDC18.374417.448.14 ▼4018.82%
Fresh Del Monte Produce Inc.FDP51.11552.39-0.40 ▲312.57%
Forum Energy TechnologiesFET16.451316.391.21 ▼▼3-4.08%dSell
FireEye, Inc.FEYE14.99514.680.34 ▼6128.56%
FBL Financial Group Inc.FFG63.502062.830.93 ▼4-2.23%
FibroGen Inc.FGEN29.353027.593.94 ▼106.34%
Fidelity & Guaranty LifeFGL31.153030.287.23 ▼9019.81%
Ferrellgas PartnersFGP5.23385.55-4.68 ▼9731.63%
First HawaiianFHB30.56928.577.98 ▲54.48%
Frank's International N.V.FI8.21498.182.66 ▲2-3.53%
First Interstate Bancsystem InFIBK37.95836.194.28 ▲40.26%
Fortress Investment Group LLCFIG7.99227.972.75 ▲80.13%
Fitbit Inc.FIT5.11365.50-3.17 ▼2311.44%
Five9 IncFIVN22.138321.14-1.58 ▼00.00%wBuy
National Beverage Corp.FIZZ89.291891.51-3.04 ▼4-3.54%
Flexion Intl.FLEX16.646617.06-1.76 ▼3-1.09%
FleetCor TechnologiesFLT144.5110142.580.94 ▼13-0.72%
Foundation MedicineFMI39.201738.553.35 ▼229.96%
Fresenius Medical CareFMS49.051347.359.01 ▼4414.84%pP
Fairmount Santrol HoldingsFMSA3.87135.09-3.31 ▼7863.66%
Fomento Economica MexicanoFMX95.371592.991.61 ▼325.73%
Fidelity National FinancialFNF43.081841.882.84 ▼10324.55%
Fidelity National FinancialFNFV15.001013.877.44 ▲128.70%
Finisar Corp.FNSR25.641324.540.49 ▼17-1.80%
Franco-Nevada CorporationFNV71.951873.27-1.29 ▼1-2.54%
Ferro Corp.FOE17.981117.377.59 ▼103.93%
Amicus Therapeutics, Inc.FOLD8.79148.063.31 ▲2214.75%
Five Prime Therapeutics, Inc.FPRX28.282130.590.77 ▼00.00%Sell
Keane GroupFRAC14.7215.720.01 ▼00.00%
First Republic BankFRC100.726695.018.95 ▲168.51%pP
First Merchants Corp.FRME41.985940.634.95 ▲50.84%
Frontline Ltd.FRO5.41745.90-5.73 ▲4318.89%
ForterraFRTA6.05310.51-8.41 ▲2257.36%spBuy
FS Investment Corp.FSIC9.20149.350.85 ▼7310.68%AddSh
FirstService Corp.FSV62.252661.880.19 ▼13745.96%
Fortress Transp. & Infrastr.FTAI15.784615.74-0.53 ▼373.75%
Cedar FairFUN71.373070.280.87 ▲20.89%
Formula One GroupFWONA33.71132.836.41 ▼115.05%
Formula One CFWONK35.60134.417.24 ▼117.04%
Forward PharmaFWP20.301019.591.61 ▲31.70%
Genpact Ltd.G27.50526.333.47 ▼3913.03%
The Gabelli Equity TrustGAB6.13286.213.77 ▼00.00%Sell
Golub Capital BDCGBDC19.272919.92-8.45 ▲93.65%spBuy
GAMCO InvestorsGBL29.861929.404.41 ▲392.75%
Global Blood TherapeuticsGBT26.801729.73-0.14 ▼11.83%
GCP Applied TechnologiesGCP30.404530.320.58 ▲2-1.94%
GoDaddy Inc.GDDY41.532840.791.96 ▼4010.10%
Genesis Energy LPGEL28.971531.04-5.37 ▼117.65%
Gold Fields Ltd.GFI3.4423.75-1.75 ▼11.15%
Goldcorp Inc.GG13.091013.85-2.08 ▼42.39%
Grupo Financiero Galicia S.A.GGAL41.762243.50-3.42 ▼31.51%
Gerdau S.A.GGB2.68102.92-1.74 ▼194.63%
Genomic HealthGHDX31.831430.921.97 ▼12-1.18%
CGI GroupGIB49.78649.220.59 ▼354.30%
Gildan Activewear Inc.GIL30.771029.348.71 ▼147.97%pP
Glaukos CorporationGKOS40.99441.341.02 ▲4613.63%
Golar LNG Ltd.GLNG20.71124.66-7.59 ▲1216.76%
Globant S.A.GLOB42.03639.506.17 ▼4019.44%
GasLog Ltd.GLOG13.601414.182.93 ▼00.00%Sell
GasLog PartnersGLOP22.20123.160.34 ▲00.00%Sell
Global Partners LPGLP18.003718.88-4.12 ▼123.23%
Galapagos NVGLPG78.005682.12-7.38 ▲82.99%
Gaming and Leisure PropertiesGLPI36.301135.79-0.32 ▼6213.79%
Golar LNG PartnersGMLP19.44420.73-1.20 ▲12.31%
GMS Inc.GMS32.062833.56-1.93 ▼277.02%
GNC Holdings Inc.GNC7.71587.311.71 ▲173.21%
Global Net LeaseGNL22.771322.830.97 ▲7-1.79%
Generac Holdings Inc.GNRC36.001135.272.31 ▼100.20%
Gogo Inc.GOGO11.801412.24-3.96 ▲103.52%
GOL LinhasGOL11.58312.88-2.10 ▲20-1.49%
Randgold Resources LimitedGOLD90.631795.29-0.67 ▼10.35%
Acushnet HoldingsGOLF19.04518.841.77 ▼426.85%
Canada Goose HoldingsGOOS21.1919.558.31 ▼3526.66%
Graphic Packaging Holding CompGPK13.181613.46-3.95 ▲▲203.23%dBuy
GoPro, Inc.GPRO8.07318.56-0.75 ▼133.35%
Gramercy Property Trust Inc.GPT30.49829.236.67 ▼207.32%
W.R. Grace & Co.GRA69.96271.53-1.63 ▼00.00%Sell
Grana y MonteroGRAM3.21293.192.04 ▼5-5.03%
Grifols S.A.GRFS21.062321.25-2.13 ▲5-1.64%
GrouponGRPN3.2293.24-1.92 ▲307.74%
GrubHub Inc.GRUB43.59642.64-0.22 ▼4424.15%
Globalstar Inc.GSAT2.13242.030.11 ▲2-0.93%
Goldman Sachs BDCGSBD22.42422.82-1.12 ▲398.64%
Guangshen Railway Co.GSH26.12627.25-6.60 ▼114.11%spBuy++
GlaxoSmithKlineGSK43.431742.980.44 ▼293.97%
Ferroglobe plcGSM10.46210.122.65 ▼172.25%
Gran Tierra EnergyGTE2.18312.40-2.88 ▼148.79%
Gray Television Inc.GTN13.902612.774.98 ▲33.35%
GTT CommunicationsGTT32.40731.353.03 ▼4626.81%
GW PharmaceuticalsGWPH97.097102.60-4.06 ▲3014.47%
Guidewire SoftwareGWRE67.391465.191.73 ▼5014.51%
Gazit-Globe Ltd.GZT9.94219.821.29 ▲5-2.45%
Hyatt Hotels CorporationH57.47757.67-1.33 ▲7-1.66%
Halozyme TherapeuticsHALO13.052213.301.27 ▲18-1.08%
Hannon Armstrong Sustainable IHASI23.00822.416.27 ▼5718.56%
Blackhawk Network HoldingsHAWK42.553343.27-1.32 ▼50.47%
HudBay MineralsHBM4.9585.511.35 ▼00.00%Sell
Hi-Crush PartnersHCLP10.551313.26-3.66 ▼4232.37%
HDFC Bank Ltd.HDB88.711985.945.65 ▼10738.50%
HD Supply HoldingsHDS32.04035.90-10.00 ▼74.61%spBuy
HEICO Corp.HEI73.107672.41-1.08 ▼384.27%
Holly Energy PartnersHEP31.42433.16-4.79 ▲298.69%
Hilton Grand VacationsHGV36.0034.79-0.36 ▲2-0.69%
The Howard Hughes CorporationHHC124.6416127.06-2.13 ▼1-0.58%
Harte-Hanks Inc.HHS1.11271.31-4.10 ▼43.48%
InfraREIT Inc.HIFR20.001219.253.23 ▲7416.21%
Himax TechnologiesHIMX7.5317.455.19 ▼10-2.71%
Hecla Mining Co.HL5.0535.80-4.06 ▼38.68%
Houlihan Lokey, IncHLI34.332933.731.78 ▲3-1.01%
Hilton Worldwide HoldingsHLT66.853063.692.59 ▲3714.86%
Honda Motor Co.HMC27.89928.32-0.98 ▼50.32%
Houghton Mifflin HarcourtHMHC13.25512.745.09 ▼5231.19%
Harmony Gold MiningHMY1.80352.09-5.81 ▲1618.18%
Huaneng Power Intl.HNP29.162330.26-5.52 ▼41.75%
Hollysys Automation TechnologiHOLI16.713216.160.71 ▼2-0.71%
At Home GroupHOME22.211819.799.15 ▼4141.65%
Hornbeck Offshore ServicesHOS1.97162.39-1.89 ▲8870.15%
Hudson Pacific PropertiesHPP35.78033.678.88 ▲64.90%
Tekla Healthcare InvestorsHQH24.081824.62-3.40 ▲120.74%
Harbinger Group Inc.HRG18.962818.701.38 ▼121.23%
Herc HoldingsHRI37.51439.731.63 ▼00.00%Sell
HSBC HoldingsHSBC43.814443.362.67 ▼376.34%
Healthcare Trust of AmericaHTA31.89331.132.95 ▲91.11%
Hercules CapitalHTGC13.18513.33-0.51 ▲290.45%
Hilltop Holdings Inc.HTH26.61025.804.56 ▲50.91%
China Lodging GroupHTHT77.096676.031.74 ▼4121.98%
Heartland FinancialHTLF47.65045.824.96 ▲51.28%
Hertz Global HoldingsHTZ9.553611.17-2.71 ▲3140.72%
HubSpot Inc.HUBS65.301871.77-2.24 ▼37.24%
Huntsman CorporationHUN23.796424.60-3.21 ▲165.75%
Huron Consulting Group Inc.HURN42.853542.482.69 ▼10-0.93%
Hexcel Corp.HXL52.21550.802.15 ▲111.12%
Hyster-Yale Materials HandlingHY74.91571.731.49 ▼3925.23%
Horizon PharmaHZNP10.202611.261.19 ▼13.68%
IAC/InterActiveCorp.IAC100.9656100.12-2.60 ▼5436.30%
Iamgold CorporationIAG5.0834.538.20 ▼2418.42%pP
Industrias BachocoIBA56.501354.742.54 ▼335.87%
IberiaBank Corp.IBKC82.40579.454.58 ▲50.37%
ICICI Bank Ltd.IBN9.78199.532.49 ▼307.95%
Independent Bank GroupIBTX57.705859.771.67 ▼00.00%Sell
Israel Chemicals Ltd.ICL4.3784.282.60 ▲180.69%
ICON plcICLR93.40690.814.79 ▼3411.70%
Intercept PharmaceuticalsICPT118.1210113.802.64 ▼9-1.76%
Icahn EnterprisesIEP49.901548.700.99 ▲10.99%
International Game TechnologyIGT18.091319.26-3.41 ▲6823.02%
Intercontinental Hotels Group IHG55.112854.820.07 ▼6415.85%
IMAX Corp.IMAX25.00627.06-4.89 ▲4923.78%
Immunogen Inc.IMGN4.53144.81-1.85 ▲6-1.12%
Ingles MarketsIMKTA35.00539.03-3.34 ▼2916.87%
Immersion Corp.IMMR8.71148.491.97 ▼90.93%
Imperial Oil Ltd.IMO28.981728.381.22 ▲30.04%
ChipMOSIMOS20.95519.838.25 ▼3619.03%
Imperva Inc.IMPV48.101747.97-1.01 ▼4715.35%
INC Research HoldingsINCR59.55456.514.37 ▼259.17%
Infinera CorporationINFN11.46210.147.04 ▲1716.58%pP
Infosys Ltd.INFY15.07215.26-1.22 ▼40.73%
ING Groep N.V.ING16.844116.742.49 ▼4010.35%
Inovio PharmaceuticalsINO7.7647.483.15 ▼3717.93%
Inovalon Holdings, IncINOV13.60513.250.47 ▼3311.48%
Insmed IncorporatedINSM15.543016.46-2.26 ▲2811.45%
INSYS TherapeuticsINSY11.33312.85-7.91 ▼811.48%
Invitation HomesINVH21.4621.74-0.55 ▲6-0.75%
Interxion Holding NVINXN43.932243.78-0.65 ▼12626.35%
Ionis PharmaceuticalsIONS50.25646.775.14 ▼156.46%
Inphi CorporationIPHI36.18639.69-3.40 ▼97.37%
Investors Real Estate TrustIRET6.28135.964.66 ▲93.63%
IRSA Investments and RepresentIRS23.616424.44-3.55 ▼194.91%
Ironwood Pharmaceuticals Inc.IRWD17.51418.08-1.55 ▼00.00%Sell
Investors Bancorp Inc.ISBC13.85513.464.20 ▲50.65%
Itau CorpBancaITCB13.981214.340.27 ▼00.00%Sell
Intra-Cellular TherapiesITCI10.50369.97-0.67 ▲1-1.32%
Itau Unibanco HoldingITUB10.89311.12-0.76 ▲19-0.28%
Invesco Mortgage Capital Inc.IVR16.922616.176.32 ▲164.96%
ORIX Corp.IX79.24779.090.12 ▼10.14%
Jagged Peak EnergyJAG12.9612.580.11 ▲23-1.82%
Jazz Pharmaceuticals plcJAZZ149.9720148.930.79 ▼5-2.84%
JD.com Inc.JD38.122939.92-2.67 ▼1-0.24%
Just Energy GroupJE5.2235.43-4.87 ▲2214.00%
JELD-WEN HoldingJELD33.9931.415.00 ▲46.09%
James Hardie Ind.JHX15.45315.141.50 ▲10.46%
Jumei Intl. HoldingJMEI2.49312.90-4.50 ▲3329.26%
51job Inc.JOBS43.054844.08-0.18 ▼00.00%Sell
The St. Joe CompanyJOE17.802217.601.40 ▼10-0.56%
James River GroupJRVR39.26140.64-3.08 ▲111.11%
Juno TherapeuticsJUNO22.52024.15-2.95 ▲85.81%
iKang Healthcare GroupKANG14.181914.98-3.25 ▼43.67%
KAR Auction ServicesKAR43.53143.37-0.02 ▼3-1.34%
KB Financial GroupKB48.426447.975.39 ▼4211.31%
Knight Capital GroupKCG19.881219.741.53 ▼6412.13%
Korea Electric PowerKEP19.21919.081.89 ▼10-1.44%
Kinross GoldKGC4.0974.30-0.08 ▼10.00%
Kite PharmaKITE87.731878.448.64 ▲76.87%pP
KKR & Co.KKR18.433018.410.95 ▼17-1.76%
Knoll Inc.KNL20.811622.44-3.86 ▼2411.26%
Coca-Cola FEMSAKOF84.011279.345.67 ▼9933.35%
Kosmos Energy LtdKOS5.9646.54-2.76 ▲125.40%
Karyopharm TherapeuticsKPTI9.1859.450.44 ▲4515.08%
Kearny Financial Corp.KRNY14.55814.113.18 ▲50.69%
Kronos WorldwideKRO18.254318.10-0.79 ▼5-4.00%
KT Corp.KT16.051816.47-3.04 ▼40.06%
Kennedy-Wilson HoldingsKW18.65619.89-3.37 ▼3712.24%
Kyocera Corp.KYO58.003357.830.76 ▼9-2.03%
Ladder Capital CorpLADR14.00314.33-1.11 ▼364.18%
Laureate EducationLAUR17.7416.125.44 ▼2417.64%
Lazard Ltd.LAZ44.823244.220.76 ▼13-0.40%
L Brands Inc.LB52.072550.703.07 ▼122.86%
Liberty BroadbandLBRDK87.566686.580.59 ▼151.53%
LendingClub Corp.LC5.6565.820.29 ▼13-1.62%
Lear Corp.LEA144.546148.57-1.04 ▼40.21%
China Life Insurance Co. Ltd.LFC15.444216.18-1.70 ▼1-0.20%
Lions GateLGF.B24.92224.470.67 ▼174.57%
Liberty Lilac ALILA20.111421.22-3.38 ▼64.10%
Liberty Lilac CLILAK19.861321.27-3.83 ▼64.79%
Lakeland FinancialLKFN46.49644.175.98 ▲64.47%
Line CorpLN35.96735.231.94 ▼143.75%
Cheniere EnergyLNG46.592649.07-2.05 ▼10.45%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI35.955135.261.06 ▼365.77%
Grand Canyon EducationLOPE80.593278.002.76 ▼8129.92%
Loral Space & CommunicationsLORL42.55240.188.38 ▼1710.52%pP
Loxo OncologyLOXO73.353057.8410.00 ▲1858.63%
Laredo Petroleum HoldingsLPI10.81712.32-2.64 ▼4019.03%
LG Display Co.LPL16.631114.9210.00 ▲1316.78%
LPL Investment Holdings Inc.LPLA41.704240.204.88 ▲51.16%
La Quinta HoldingsLQ14.852914.092.50 ▲22-0.47%
LATAM Airlines GroupLTM11.202111.77-0.77 ▼218.27%
Liberty TripAdvisorLTRPA11.454412.92-6.19 ▲2420.21%
Lululemon Athletica Inc.LULU53.131050.884.11 ▼9-1.61%
Luxottica Group SpALUX60.653159.281.53 ▲4410.51%
Las Vegas Sands Corp.LVS64.771260.929.06 ▼129.95%pP
Lamb Weston HoldingsLW45.32544.890.46 ▼257.06%
Luxoft HoldingLXFT60.802363.93-4.92 ▼42.80%
Lexicon PharmaceuticalsLXRX16.91015.188.96 ▲611.25%
Lloyds Banking GroupLYG3.5463.66-6.52 ▼41.39%
Merrimack PharmaceuticalsMACK1.18271.86-8.92 ▲1448.98%spBuy+
MAG SilverMAG12.021012.501.20 ▼1-2.21%
Main Street Capital CorporatioMAIN38.836538.461.90 ▲3-1.32%
Manchester United plcMANU16.451616.81-2.91 ▲60.00%
Mindbody IncMB27.505728.19-0.96 ▼1-2.23%
MBIA Inc.MBI8.76138.354.52 ▼61.04%
Mobileye N.V.MBLY62.772261.909.54 ▲11563.38%
Mobile TeleSystemsMBT8.7849.540.80 ▼14.04%
Moelis & CoMC38.253036.553.71 ▲84.22%
Seres TherapeuticsMCRB10.0079.653.28 ▲40.91%
Milacron HoldingsMCRN18.53018.086.08 ▼103.75%
MDC Partners Inc.MDCA8.65168.140.19 ▲00.00%Buy
McDermott International Inc.MDR6.3126.531.86 ▼1-1.12%
Medpace HoldingsMEDP28.151427.271.95 ▼144.84%
Mercadolibre Inc.MELI263.3022278.10-2.45 ▼31.37%
Methanex Corp.MEOH40.50442.82-1.23 ▼1-0.25%
MFA FinancialMFA8.54298.305.30 ▲174.02%
Manulife Financial CorporationMFC18.14517.544.74 ▲41.45%
Mizuho Financial GroupMFG3.5933.644.39 ▼00.00%Sell
Magna InternationalMGA45.21444.461.42 ▼379.18%
MGE Energy Inc.MGEE68.508965.636.35 ▲145.47%pP
Moneygram Intl.MGI17.303117.41-0.26 ▼6-0.41%
MGM Resorts InternationalMGM32.58931.511.50 ▼4116.82%
MacroGenics Inc.MGNX17.762519.16-2.14 ▼62.95%
MGM Growth PropertiesMGP28.951828.053.05 ▲51.69%
Macquarie Infrastructure Corp.MIC77.26078.27-3.19 ▲241.69%
Middleby Corp.MIDD131.913133.221.45 ▲250.99%
Mimecast LtdMIME25.045227.32-1.64 ▼35.55%
Markel Corp.MKL989.7722974.853.65 ▼162.27%
Melco Resorts & EntertainmentMLCO22.893922.123.85 ▼6432.31%
Mellanox TechnologiesMLNX43.90547.03-4.32 ▼345.69%
Marcus & MillichapMMI25.601124.834.91 ▼6-0.78%
Magellan Midstream PartnersMMP69.22673.41-6.72 ▼5910.00%
MakeMyTrip LtdMMYT30.05232.52-4.14 ▲2018.45%
Monmouth Real Estate inv.MNR15.07314.833.39 ▼182.17%
Momo Inc.MOMO36.322139.53-1.97 ▼41.84%
Monogram Residential TrustMORE10.03189.793.44 ▲41.21%
Morningstar Inc.MORN78.17673.903.55 ▲34.39%
MPLX LPMPLX33.01534.03-2.43 ▲203.56%
MRC Global Inc.MRC17.58118.95-3.44 ▲122.87%
Marvell Technology Group Ltd.MRVL17.416516.743.15 ▼2611.25%
The Madison Square Garden Co.MSG195.4418197.58-1.39 ▲7-0.39%
MSG NetworksMSGN21.90221.641.58 ▲3-1.79%
ArcelorMittalMT20.11821.73-3.93 ▼3010.62%
Match GroupMTCH17.00718.89-6.21 ▼46.70%
MGIC Investment Corp.MTG11.204410.794.66 ▲52.85%
Mechel PAOMTL4.36125.14-6.24 ▼2118.51%
Vail Resorts Inc.MTN205.38157207.12-2.75 ▼4-2.17%
MeritorMTOR16.104416.360.58 ▼275.63%
M/A-Com Technology Solutions HMTSI56.273057.91-1.89 ▼4-3.25%
Mitsubishi FinancialMTU6.5256.408.39 ▼91.56%
Manitowoc Co. Inc.MTW5.88305.842.24 ▼▼4-2.81%dSell
MasTecMTZ44.486642.884.26 ▼101.90%
Mulesoft IncMULE24.3125.68-1.79 ▼4-2.23%
McEwen MiningMUX2.58132.79-1.09 ▼40.77%
Mueller Water ProductsMWA11.421311.231.83 ▲3-0.61%
Maxwell TechnologiesMXWL5.78145.840.15 ▲20-2.12%
ClubCorp HoldingsMYCC13.45813.261.80 ▼10-1.47%
Nordic American Tankers LimiteNAT5.95486.51-2.95 ▲3126.72%
Navistar International CorporaNAV27.12628.983.39 ▼1-1.50%
Neurocrine Biosciences Inc.NBIX42.49047.12-4.76 ▲1513.71%
Noble Midstream PartnersNBLX48.321246.323.76 ▲63.01%
Norwegian Cruise Line HoldingsNCLH52.912650.622.32 ▲21.77%
NCI Building Systems Inc.NCS17.253016.812.65 ▼5-0.29%
NextEra Energy PartnersNEP35.122034.422.89 ▼162.57%
New Relic Inc.NEWR40.931943.07-3.52 ▼4-0.66%
NovaGold Resources Inc.NG4.06104.260.78 ▼1-2.01%
New GoldNGD2.98182.932.46 ▼7-3.87%
National Grid plcNGG65.371167.42-9.37 ▲93.17%spBuy
National General HoldingsNGHC21.811222.08-0.43 ▼8-1.11%
NGL Energy Partners LPNGL11.85614.64-5.72 ▼4845.64%spBuy++
NantHealthNH3.39273.231.98 ▲6-5.83%
National Healthcare Corp.NHC71.74370.032.59 ▲40.60%
National Health Investors Inc.NHI77.39775.663.31 ▲243.57%
NICE SystemsNICE78.04576.862.38 ▼3913.83%
NewLink Genetics CorporationNLNK6.07312.07-9.06 ▼3066.65%spBuy
Annaly Capital ManagementNLY12.341711.827.08 ▲175.92%pP
New Mountain FinanceNMFC14.503014.71-0.52 ▼10.00%
Nomura HoldingsNMR6.0516.222.21 ▼00.00%Sell
Nelnet Inc.NNI45.201441.378.29 ▲68.03%
Noah HoldingsNOAH26.671727.32-2.61 ▼3-1.06%
Nokia Corp.NOK6.33156.131.73 ▼3716.36%
Nomad Foods LtdNOMD14.061513.364.21 ▼4223.01%
Nord Anglia EducationNORD32.441531.992.19 ▲8443.16%
ServiceNowNOW101.262299.98-0.64 ▼4115.12%
New Residential Investment CorNRZ16.685716.232.46 ▲31.09%
NuStar EnergyNS44.69846.17-1.82 ▲447.47%
National Storage AffiliatesNSA22.552823.94-5.69 ▼125.96%spBuy+
NuStar GP HoldingsNSH23.65925.30-6.60 ▲7719.69%
Nationstar Mortgage Holdings INSM18.221316.954.74 ▲44.47%
NetEase Inc.NTES292.6756288.352.74 ▼251.66%
Nortel Inversora S.A.NTL30.502429.392.46 ▲5219.09%
Intellia TherapeuticsNTLA12.323113.03-0.99 ▲2011.62%
NutanixNTNX17.461018.17-0.96 ▼3-0.93%
Nuance CommunicationsNUAN18.262918.84-2.11 ▼31.35%
NovavaxNVAX1.04380.991.56 ▲10-0.95%
NovoCure Ltd.NVCR14.90913.247.93 ▼5692.26%
InVivoNVIV2.15352.48-1.24 ▲3343.42%
Novo NordiskNVO42.59641.736.56 ▼5121.06%
Nevro Corp.NVRO72.01475.39-1.08 ▲2710.41%
NovartisNVS80.45679.830.61 ▼375.45%
National Western Life Insur.NWLI325.7037312.975.94 ▼115.59%
News CorporationNWS14.051713.643.39 ▼268.49%
NXP Semiconductors NVNXPI109.0036107.662.73 ▼404.36%
Nexstar Broadcasting Group IncNXST62.80559.545.10 ▲40.97%
Nxstage MedicalNXTM23.49422.822.50 ▲2-1.05%
NRG Yield, IncNYLD17.502017.44-0.84 ▼181.45%
New York REITNYRT8.62138.78-0.66 ▲2610.21%
Oaktree Capital GroupOAK47.151846.184.92 ▼132.61%
Oasis Petroleum Inc.OAS8.33710.44-5.35 ▼4437.70%
OneBeacon Insurance GroupOB18.22518.06-0.20 ▼300.06%
Owens CorningOC64.732963.345.99 ▼113.47%
Orion Engineered CarbonsOEC18.75518.135.38 ▲51.63%
ONEOK PartnersOKS48.096549.89-2.52 ▲120.62%
OKTA IncOKTA25.6424.481.14 ▲1-2.29%
Universal Display Corp.OLED115.4526113.962.11 ▼3932.55%
Grupo Aeroport. del Centro NorOMAB45.831443.703.66 ▲143.97%
OM Asset ManagementOMAM14.70314.303.06 ▲81.80%
OneMain HoldingsOMF23.38822.64-0.60 ▲00.00%Buy
ON SemiconductorON15.434515.411.29 ▼261.71%
Spark TherapeuticsONCE55.70253.432.02 ▲2-1.82%
Ophthotech Corp.OPHT2.64362.462.69 ▲1-1.49%
Opko HealthOPK6.45236.76-0.56 ▲3014.46%
Ormat Technologies Inc.ORA60.836858.864.92 ▼154.70%
OrangeORAN16.31516.93-7.26 ▼52.16%
Orbotech Ltd.ORBK33.26635.49-2.51 ▼24.29%
Open Text Corp.OTEX31.49432.99-1.93 ▼263.85%
Otter Tail CorporationOTTR41.457139.486.92 ▼166.42%
Outfront MediaOUT23.15522.70-0.21 ▲1-0.09%
OvaScience Inc.OVAS1.35341.370.45 ▲5019.16%
Och-Ziff Capital Mgmt GroupOZM2.41162.351.76 ▲2-1.63%
Pandora MediaP7.30139.28-8.10 ▼7541.41%spBuy++
Plains All American PipelinePAA23.68727.05-7.30 ▼6824.56%spBuy+
Pan American SilverPAAS16.22617.58-2.47 ▼33.85%
Grupo Aeroport. del PacificoPAC107.4312102.381.13 ▲21.45%
Penske Automotive GroupPAG43.941342.32-0.22 ▲00.00%Buy
Plains GP HoldingsPAGP24.051127.28-5.96 ▼5322.42%
Platform Specialty ProductsPAH12.112712.95-3.08 ▼2910.03%
Pampa Energia SAPAM61.959960.921.22 ▼11467.43%
Palo Alto NetworksPANW132.041125.826.81 ▼3016.51%
Paycom SoftwarePAYC68.042664.901.60 ▼5621.09%
Pembina Pipeline Corp.PBA32.632632.272.52 ▼18-0.03%
Petroleo BrasileiroPBR8.1538.90-3.98 ▲199.65%
Puma BiotechnologyPBYI78.50265.436.12 ▼20114.77%
Pacira Pharmaceuticals Inc.PCRX43.752245.67-2.75 ▲177.31%
Paylocity Holding Corp.PCTY47.011044.990.07 ▼5622.10%
Piedmont Office Realty Trust IPDM21.622321.341.24 ▲10.33%
Precision Drilling Corp.PDS3.35133.79-3.00 ▲4328.42%
Parsley EnergyPE26.211629.91-6.79 ▼1414.26%
Pebblebrook Hotel TrustPEB32.63831.414.43 ▲5313.73%
Pegasystems Inc.PEGA59.303856.244.35 ▼5435.70%
Pattern Energy GroupPEGI23.24822.433.60 ▼4914.09%
Penumbra Inc.PEN84.952183.290.46 ▼2-2.41%
Pinnacle Foods Inc.PF61.192859.96-0.68 ▼214.37%
Performance Food GroupPFGC27.90727.170.67 ▼5217.47%
ProofpointPFPT86.79584.831.02 ▼3810.38%
Ply Gem Holdings, IncPGEM17.35217.072.82 ▲3-0.86%
Paramount GroupPGRE16.42415.886.34 ▲41.67%
Philips N.V.PHG35.274335.192.05 ▼8119.80%
PDLT IncPHI37.901035.757.20 ▼148.75%
PIMCO High Income FundPHK8.69188.84-3.50 ▼40.91%
Premier Inc.PINC34.991034.502.49 ▼559.79%
PJT PartnersPJT39.414738.332.19 ▲3511.52%
Park Hotels & ResortsPK27.7726.427.35 ▼103.31%
POSCOPKX59.644761.86-1.39 ▼00.00%Sell
Planet FitnessPLNT22.45621.153.86 ▲3512.64%
PennyMac Mortgage Inv. TrustPMT17.973117.631.39 ▲30.84%
Pinnacle EntertainmentPNK20.276419.862.46 ▼100.75%
Insulet CorporationPODD46.772142.345.03 ▲36.25%
Portland General Electric Co.POR47.602546.552.77 ▼173.52%
Potash Corp. of SaskatchewanPOT16.441416.812.16 ▼00.00%Sell
Pacific Premier BancorpPPBI37.10035.385.72 ▲52.06%
Pilgrim's Corp.PPC23.951323.552.88 ▼6-0.91%
PRA Health SciencesPRAH72.174570.510.97 ▼3010.39%
Primoris Services CorporationPRIM24.573723.843.23 ▼10-0.12%
Park National Corp.PRK109.950103.366.28 ▲52.28%
Prothena Corporation plcPRTA54.24351.530.25 ▲10.39%
Party City HoldcoPRTY15.80616.26-0.86 ▼1-0.96%
Presidio IncPSDO14.9114.630.59 ▼12-2.61%
Prospect Capital CorporationPSEC8.0048.25-3.52 ▲3013.14%
PriceSmart Inc.PSMT88.351887.87-0.09 ▼270.00%
Pearson plcPSO9.0558.981.89 ▼3711.04%
Pure Storage Inc.PSTG13.16211.962.56 ▼1411.81%
Phillips 66 PartnersPSXP46.25149.63-6.77 ▼138.38%spBuy
Patheon HoldingsPTHN34.82333.883.15 ▼220.61%
Portola PharmaceuticalsPTLA35.462438.48-1.48 ▼188.73%
PetroChinaPTR63.131366.74-9.04 ▼7617.16%spBuy++
Prudential plcPUK45.423044.771.68 ▼397.35%
Pretium Resources, IncPVG8.7859.45-0.31 ▼1-1.27%
Petrobras Argentina SAPZE12.662412.491.02 ▼120120.56%
Quintiles Transnational HoldinQ86.633085.101.75 ▼163.16%
Qiagen NVQGEN33.953132.547.06 ▼3918.38%
Qiwi plcQIWI24.871921.895.78 ▲7272.23%
Restaurant Brands Intl.QSR59.556659.75-5.30 ▲5-1.74%
QTS Realty TrustQTS52.50251.762.00 ▼183.39%
Q2 HoldingsQTWO37.906239.07-3.03 ▼4-0.40%
Quad/Grahics IncQUAD22.55323.35-0.90 ▲2610.37%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT11.35111.181.58 ▼213.18%
Ferrari N.V.RACE87.554585.643.95 ▼15160.85%
Rite Aid Corp.RAD2.95203.55-5.37 ▼10160.40%
Ultragenyx PharmaceuticalsRARE61.851156.831.79 ▲11.05%
BankrateRATE11.25510.522.38 ▲174.65%
Ritchie Bros. AuctioneersRBA30.512131.790.82 ▼00.00%Sell
Royal Bank of ScotlandRBS6.45266.65-6.43 ▼72.86%spBuy
Rogers CommunicationsRCI46.891946.312.60 ▼182.20%
RedHill BiopharmaRDHL9.14329.74-1.82 ▲123.99%
Radian Group Inc.RDN17.00616.533.24 ▲40.24%
Royal Dutch ShellRDS.A53.10554.55-2.81 ▼91.63%
Radius HealthRDUS40.542637.155.11 ▲85.30%
Dr. Reddy's Laboratories Ltd.RDY41.911639.936.78 ▲52.70%pP
RELX plcRELX21.751821.223.48 ▼10021.44%
Resolute EnergyREN32.235240.09-4.24 ▼613.59%
Renren Inc.RENN6.57316.99-2.39 ▼40.76%
RELX NVRENX20.641820.063.09 ▼9522.06%
RPC Inc.RES20.26319.315.27 ▲73.00%
RevlonREV22.001320.013.73 ▲15.01%
REV GroupREVG29.0027.354.55 ▲145.11%
Rexford Industrial RealtyREXR27.82926.435.32 ▼5223.64%
Regal Entertainment GroupRGC20.99520.49-0.82 ▲00.00%Buy
Ryman Hospitality PropertiesRHP64.983063.752.93 ▼182.06%
Richmont MinesRIC7.2057.691.84 ▼1-0.70%
Rice EnergyRICE19.72220.75-1.14 ▲206.23%
Rio TintoRIO39.35341.16-0.72 ▼10.25%
Realogy Holdings Corp.RLGY29.721630.37-1.68 ▼60.10%
RLJ Lodging TrustRLJ20.83620.642.32 ▼5-1.75%
Rice Midstream Partners LPRMP24.146425.04-0.42 ▼00.00%Sell
RMR GroupRMR50.455149.481.09 ▼3-1.66%
RingCentral Inc.RNG35.352134.112.75 ▼8650.43%
Renasant Corp.RNST44.093041.626.88 ▲51.92%
RBC Bearings Inc.ROLL103.6930101.612.14 ▼162.44%
RealPageRP35.406635.530.31 ▲280.14%
Retail Properties of AmericaRPAI12.883512.951.51 ▲379.87%
Red Rock ResortsRRR23.77623.591.57 ▼252.46%
RSP Permian Inc.RSPP31.28737.28-7.17 ▼1416.99%
Rush EnterprisesRUSHA36.085536.971.03 ▼00.00%Sell
Redwood Trust Inc.RWT17.063016.761.88 ▼150.41%
Rexnord CorporationRXN23.562123.041.21 ▲30.09%
Royal Bank of CanadaRY70.60069.203.64 ▲140.96%
Ryanair Holdings plcRYAAY108.6930102.785.94 ▼6327.45%
Sprint Nextel Corp.S8.06668.48-1.93 ▼40.25%
Sage TherapeuticsSAGE77.154770.886.74 ▲811.93%
Banco SantanderSAN6.59406.534.14 ▼▼5-3.23%dSell
SAP SESAP104.2122105.98-3.06 ▼31.05%
Sandy Spring BancorpSASR40.83139.492.12 ▲11.06%
EchoStar Corp.SATS61.483759.463.94 ▼174.43%
Spirit AirlinesSAVE52.83755.50-0.70 ▼32.83%
SBA CommunicationsSBAC132.2216135.04-2.78 ▼30.93%
Seacoast BankingSBCF24.874723.517.87 ▲53.76%
Sinclair Broadcast Group Inc.SBGI36.15434.012.53 ▲00.00%Buy
Sibanye GoldSBGL4.8466.02-3.96 ▲1910.04%
Saneamento Bas. do Estado de SSBS9.2169.371.37 ▲19-4.78%
Santander Comsumer USA HoldingSC11.731111.87-0.60 ▲306.16%
Southern Copper Corp.SCCO34.353335.662.63 ▼00.00%Sell
Steelcase Inc.SCS17.003016.811.74 ▼10-3.41%
SeaDrill LimitedSDRL0.42180.53-2.90 ▲5042.47%
SeaWorld EntertainmentSEAS16.49017.37-6.57 ▲96.63%
Seaboard Corp.SEB4157.00433967.033.45 ▼134.48%
SolarEdge TechnologiesSEDG19.301018.303.84 ▲5628.67%
SemGroup CorporationSEMG24.901530.25-8.49 ▲1219.55%
Spectra Energy PartnersSEP41.10443.11-5.19 ▼125.30%
ServiceMaster Global HoldingsSERV39.89638.135.28 ▲144.21%
Ship Finance International LimSFL12.651113.76-1.53 ▼12.32%
Colony Starwood HomesSFR34.942934.320.86 ▼171.54%
Smart & Final StoresSFS11.20113.18-4.11 ▼311.46%
SouFun HoldingsSFUN3.4033.60-0.90 ▼11.16%
Seattle Genetics Inc.SGEN64.025565.29-1.51 ▼3-1.20%
Sangamo Biosciences IncSGMO7.30146.910.61 ▲245.04%
Surgery PartnersSGRY22.25421.001.62 ▲255.70%
Stone Energy Corp.SGY22.7015122.265.17 ▼8-0.31%
Synergy PharmaceuticalsSGYP4.09123.844.07 ▲90.99%
Shenandoah Telecommunications SHEN31.351131.021.61 ▼9-1.88%
Shinhan Financial GroupSHG44.074644.011.43 ▼395.18%
Sinopec Shanghai PetrochemicalSHI52.00057.36-8.11 ▼96.41%
Sears Holdings CorporationSHLD6.8637.77-2.63 ▲3639.35%
Shell Midstream PartnersSHLX28.49230.66-4.43 ▼299.67%
Sunstone Hotel Investors Inc.SHO16.403015.954.56 ▲194.86%
Shopify Inc.SHOP85.486491.68-2.57 ▼32.19%
Companhia Siderurgica NacionalSID1.91132.09-3.38 ▼7348.66%AddSh
Sigma Designs, Inc.SIGM5.90276.14-2.85 ▲184.84%
Grupo SimecSIM10.79710.333.07 ▲20.65%
Silicon Motion TechnologySIMO52.741051.382.44 ▼186.55%
SINA Corp.SINA86.291991.26-6.00 ▼4-0.30%spBuy
Select Income REIT Common SharSIR24.86524.323.39 ▲40.57%
SiteOne Landscape SupplySITE50.222251.40-1.95 ▼3-0.90%
Six Flags Entertainment CorporSIX58.553161.01-2.37 ▼204.42%
Shaw CommunicationsSJR22.602621.446.63 ▲176.45%
SJW CorpSJW52.325249.976.34 ▼105.12%
SK Telecom Co.SKM23.931724.55-3.40 ▼31.73%
Sun Life FinancialSLF34.041133.394.52 ▲4-0.21%
Solar CapitalSLRC21.816621.621.21 ▲4-0.50%
Sumitomo Mitsui Fin. GroupSMFG7.6517.489.16 ▼92.41%
Semiconductor Manufacturing InSMI5.4695.26-3.15 ▲00.00%Buy
Summit Midstream Partners, LPSMLP22.50023.37-1.41 ▼142.39%
Snap IncSNAP17.0020.06-7.54 ▼815.93%
Schneider NationalSNDR21.2319.868.07 ▼158.54%
Sony Corp.SNE37.432136.214.88 ▼399.99%
Sun HydraulicsSNHY43.19641.723.45 ▼3716.89%
Smith & Nephew plcSNN34.621234.19-2.31 ▼468.97%
China Petroleum & Chemical CorSNP81.432582.610.33 ▼00.00%Sell
SanofiSNY47.772148.68-6.11 ▼61.20%
SodaStream Intl.SODA53.985652.601.34 ▲2-1.24%
Sohu.com Inc.SOHU45.581944.500.82 ▼2713.95%
Spartan Motors Inc.SPAR8.5568.520.18 ▼5614.77%
Spectrum Brands HoldingsSPB132.561134.75-1.37 ▼4-0.49%
Suburban Propane Partners LPSPH23.583124.192.45 ▲00.00%Sell
Siliconware Precision Ind.SPIL8.11218.27-2.93 ▼40.61%
SplunkSPLK57.74063.25-8.40 ▼137.47%
The Spectranetics CorporationSPNC29.956627.041.24 ▲13.99%
Spirit AeroSystems Holdings InSPR57.82055.605.11 ▼103.53%
SunPower CorporationSPWR7.59737.980.82 ▼00.00%Sell
Square IncSQ23.994421.635.48 ▼8062.64%
Chemical & Mining Co. of ChileSQM34.466736.16-1.33 ▼00.00%Sell
Spirit Realty CapitalSRC7.75327.842.20 ▲3723.80%
1st Source CorpSRCE48.794746.604.91 ▲51.96%
Seritage Growth PropertiesSRG42.451040.404.73 ▲63.44%
Sarepta TherapeuticsSRPT32.38231.321.42 ▲2-1.76%
South State Corp.SSB88.85384.414.62 ▲53.56%
Stage Stores Inc.SSI2.421102.311.87 ▲4-3.20%
Sasol Ltd.SSL28.26029.81-7.44 ▼125.20%spBuy+
SS&C Technologies HoldingsSSNC38.641937.251.05 ▼21.55%
Standard Silver ResourcesSSRI9.34139.91-1.39 ▼153.91%
Seaspan Corp.SSW5.62575.562.08 ▲2-6.95%
Stratasys Inc.SSYS26.41827.45-2.55 ▼4-0.04%
Sensata TechnologiesST42.88040.984.90 ▼174.79%
STAG IndustrialSTAG28.062827.076.50 ▼226.57%
iStar Inc.STAR12.254612.121.37 ▲3-0.65%
Extended Stay AmericaSTAY18.88818.045.26 ▲4612.31%
State Bank FinancialSTBZ27.14626.056.28 ▲51.61%
State Auto Financial Corp.STFC25.42524.781.54 ▲10.32%
STMicroelectronics NVSTM15.104616.44-4.20 ▼35.33%
Stantec Inc.STN23.60723.422.79 ▲3-1.26%
Scorpio Tankers Inc.STNG3.6583.95-1.17 ▲2010.10%
Statoil ASASTO16.92317.62-2.10 ▼10.06%
STORE Capital Corp.STOR21.013521.26-0.31 ▲3312.46%
Starwood Property TrustSTWD22.56522.013.41 ▲20.85%
Suncor EnergySU29.50431.27-4.37 ▼145.96%
Sun Communities Inc.SUI90.382386.145.26 ▲4911.50%
Summit MaterialsSUM28.093027.133.88 ▲5416.85%
Sunoco LPSUN29.70930.23-1.02 ▼6-0.54%
Grupo SupervielleSUPV17.162117.590.69 ▼2-0.65%
Swift Transportation CompanySWFT25.67724.136.40 ▼169.33%
SunCoke Energy PartnersSXCP17.001516.922.15 ▼16-2.02%
SyntelSYNT16.534617.79-7.38 ▲127.14%
TransAlta Corp.TAC5.6025.532.14 ▼182.75%
Tahoe Resources Inc.TAHO8.41369.06-2.59 ▼44.00%
TAL Intl. GroupTAL116.4786124.36-0.53 ▼00.00%Sell
Taro PharmaceuticalsTARO108.662106.280.40 ▲3-0.41%
Theravance BiopharmaTBPH36.373038.661.52 ▼00.00%Sell
TC PipelinesTCP52.33556.59-6.63 ▼138.10%
The Toronto-Dominion BankTD49.001147.635.65 ▲142.73%
Teladoc Inc.TDOC33.354930.353.23 ▼2616.41%
Tidewater Inc.TDW0.841520.782.25 ▲2-1.18%
Atlassian CorpTEAM34.642035.80-3.15 ▼4-0.38%
Teck ResourcesTECK16.28518.50-3.77 ▼4124.87%
Tarena Intl.TEDU18.044517.911.08 ▼▼6-3.22%dSell
Telefonica SATEF10.642211.23-3.53 ▼24.40%
Tallgrass EnergyTEGP23.31126.13-6.73 ▲1412.93%
TellurianTELL10.547011.27-0.05 ▼3-2.93%
Tenneco Inc.TEN57.891156.36-0.64 ▲00.00%Buy
Telecom Argentina S.A.TEO24.752125.621.64 ▼00.00%Sell
Tallgrass Energy PartnersTEP46.50548.73-6.14 ▲127.00%
TerraForm PowerTERP12.032012.28-1.58 ▲101.72%
Teva Pharmaceutical Ind.TEVA30.437029.324.48 ▲40.50%
TFS Financial CorpTFSL15.942016.19-0.36 ▲243.51%
Textainer Group Holdings LimitTGH13.15411.515.60 ▲510.50%
Teekay LNG PartnersTGP14.30316.00-2.89 ▼4417.58%
Transp. de Gas Del SurTGS15.383715.89-1.26 ▼00.00%Sell
Telecom ItaliaTI9.29129.51-3.25 ▲4-0.22%
Teekay CorporationTK5.4376.86-4.62 ▼4039.80%
Turkcell I.H. ASTKC8.11168.54-0.01 ▼00.00%Sell
PT Telekomunikasi IndonesiaTLK32.861232.99-1.87 ▲6-0.64%
Tesoro LogisticsTLLP48.18552.11-7.50 ▼128.85%spBuy+
Toyota Motor CorporationTM105.7817107.67-3.15 ▼5-0.07%
Taylor Morrison Home CorporatiTMHC24.155223.383.36 ▲7721.36%
T-Mobile USTMUS63.606266.15-6.06 ▼74.15%
TriNet GroupTNET31.993030.682.00 ▲3911.97%
Terra Nitrogen CompanyTNH83.621683.481.29 ▲1-1.62%
Teekay Offshore PartnersTOO1.86153.64-8.71 ▼3365.04%
Total SATOT49.552652.14-7.52 ▼115.00%spBuy+
Tuniu CorporationTOUR8.07328.38-0.03 ▼31.22%
Towne BankTOWN31.20029.915.35 ▲51.96%
Tutor Perini Corp.TPC26.45327.490.12 ▲3814.82%
Texas Pacific Land TrustTPL294.4766286.081.38 ▲21.11%
Third Point ReinsuranceTPRE13.50212.976.16 ▼178.87%
Tribune Media Co.TRCO41.121738.711.41 ▲00.00%Buy
Targa Resources Corp.TRGP42.45547.54-5.21 ▼4226.40%
Thomson Reuters CorporationTRI46.06643.814.35 ▲143.76%
Terreno Realty CorpTRNO33.082832.112.97 ▼6418.91%
Tronox LtdTROX13.72015.70-5.79 ▲1519.48%
TransCanada Corp.TRP47.392846.872.56 ▼4-0.17%
Turquoise Hill ResourcesTRQ2.51132.68-1.16 ▼125.28%
TriMas Corp.TRS21.65622.290.29 ▼00.00%Sell
Triton IntlTRTN31.773029.525.84 ▼96.54%
TransUnionTRU43.842141.891.50 ▲9134.98%
TrueCar IncTRUE18.755417.823.97 ▼4022.71%
TrivagoTRVG18.4918.03-0.57 ▼5946.51%
Tenaris S.A.TS30.49631.29-0.52 ▲00.00%Sell
Trinseo SATSE64.10366.621.86 ▼00.00%Sell
Tower Semiconductor Ltd.TSEM23.914725.07-3.14 ▼32.73%
TPG Specialty LendingTSLX20.376420.81-1.89 ▼20.88%
Taiwan Semiconductor ManufactuTSM35.445435.110.25 ▼378.18%
TesaroTSRO144.233149.37-1.26 ▲12-0.04%
TIM Participacoes S.A.TSU14.12314.84-4.95 ▼191.53%
The Trade DeskTTD48.651151.90-2.03 ▼10.96%
Tata Motors Ltd.TTM34.81236.00-4.41 ▼62.47%
TELUS Corp.TU33.91933.45-1.67 ▲2-0.41%
Tuesday MorningTUES1.90402.121.36 ▲4945.71%
Grupo TelevisaTV24.471724.26-0.14 ▲1-0.29%
Travelport WorldwideTVPT13.66613.370.64 ▲10-0.44%
Twilio Inc.TWLO25.852426.020.74 ▲30-1.33%
Hostess BrandsTWNK16.22416.160.46 ▼7-2.70%
Two Harbors Investment Corp.TWO10.272610.002.60 ▲193.32%
2U, IncTWOU44.802142.681.09 ▼11.45%
Twitter, Inc.TWTR16.83517.80-5.42 ▼74.48%
Ternium S.A.TX25.47326.06-0.22 ▼1-0.99%
TherapeuticsMDTXMD4.4884.221.31 ▲1-1.54%
Tri-Continental Corp.TY24.113023.893.88 ▼171.01%
Tortoise Energy InfrastrutureTYG28.22131.32-8.89 ▲1716.83%
Ubiquiti NetworksUBNT48.301649.801.47 ▼00.00%Sell
UBS GroupUBS16.00616.33-1.06 ▲222.68%
Union First Market Bankshares UBSH35.56033.735.36 ▼154.01%
Ultrapar Holdings Inc.UGP23.251723.100.86 ▼130.56%
AMERCOUHAL347.402361.84-3.49 ▼14-0.04%
Unilever plcUL54.171653.68-2.18 ▼8929.22%
Ulta SalonULTA300.1329298.390.92 ▼13-0.63%
United Microelectronics CorporUMC1.96212.03-4.74 ▼42.00%
Unilever NVUN55.261654.79-2.12 ▼8833.41%
Univar Inc.UNVR29.666031.13-1.34 ▼23.04%
USA Compression PartnersUSAC16.501315.652.51 ▲3-0.42%
US Food HoldingUSFD29.352629.17-0.20 ▼395.61%
USG CorporationUSG28.53629.380.63 ▲00.00%Sell
United States Cellular CorporaUSM38.52140.13-0.62 ▼22.28%
USANA Health Sciences Inc.USNA65.10563.461.68 ▼3610.90%
Vale S.A.VALE7.8458.31-2.58 ▼105.77%
Visteon Corp.VC95.1629101.09-2.24 ▼24.21%
Vina Concha y ToroVCO30.95631.88-1.77 ▼417.89%AddSh
Videocon d2hVDTH9.66110.30-4.11 ▲154.36%
Vedanta Ltd.VEDL14.456014.830.11 ▼1-0.49%
Veeva SystemsVEEV59.466658.21-2.46 ▼9136.97%
VEON LtdVEON3.7823.92-1.85 ▲213.08%
VEREIT Inc.VER8.45358.143.61 ▲153.05%
Vermilion EnergyVET32.871532.852.54 ▲2-4.14%
Vonage Holdings CorporationVG6.9566.811.57 ▼161.31%
Vector Group Ltd.VGR22.22121.614.46 ▼152.16%
Valhi IncVHI3.3753.31-0.23 ▲2-1.46%
Viacom Inc.VIA38.80539.741.18 ▼1-1.31%
Vipshop Holdings LimitedVIPS11.791513.08-4.25 ▼2115.18%
Virtu Financial, IncVIRT17.45016.416.84 ▲179.40%
Telefonica BrasilVIV13.87014.31-2.05 ▼19-2.14%
Valero Energy PartnersVLP42.08245.25-4.94 ▼309.21%
Controladora Vuela CompaVLRS13.953013.413.74 ▲70.00%
VMwareVMW87.735992.04-8.28 ▼84.68%spBuy
21Vianet GroupVNET5.50575.352.09 ▼18-0.72%
Viper Energy PartnersVNOM16.12017.38-3.15 ▲198.20%
VantivVNTV62.98361.990.97 ▼41.09%
Vodafone Group plcVOD28.63528.52-4.63 ▼3-1.48%
VOXX InternationalVOXX6.95346.265.42 ▲96.11%
Voya FinancialVOYA37.39835.486.32 ▲52.52%
Validus HoldingsVR52.74453.17-2.84 ▲344.20%
Verint Systems Inc.VRNT41.103940.820.76 ▼212.11%
Valeant PharmaceuticalsVRX12.128912.75-0.45 ▼00.00%Sell
Vivint SolarVSLR3.6503.136.10 ▲1821.67%
VWR Corp.VWR32.941532.590.68 ▼3516.19%
Wayfair Inc.W74.111063.077.35 ▼6188.96%
Wesco Aircraft HoldingsWAIR10.25179.603.97 ▲104.59%
Western Alliance Bancorp.WAL49.30046.707.18 ▲51.52%
Weibo Corp.WB71.946569.77-0.32 ▼3939.04%
WABCO Holdings Inc.WBC122.9026120.992.06 ▼172.69%
Westpac BankingWBK23.16423.100.68 ▲10.17%
WelbiltWBT19.113019.72-1.63 ▼244.11%
WESCO International Inc.WCC58.00861.07-3.00 ▼347.57%AddSh
Waste ConnectionsWCN99.037294.568.13 ▲9222.64%
WorkdayWDAY98.272096.19-0.65 ▼4016.27%
Web.com GroupWEB23.40522.484.58 ▼3724.80%
Western Gas PartnersWES53.08555.86-2.87 ▼3410.16%
Woori Bank Co.WF45.526543.069.48 ▲4925.19%pP
Weatherford Intl. plcWFT3.7774.82-5.55 ▼4338.20%
Wester Gas Equity PartnersWGP41.70043.70-2.46 ▼407.15%
Windstream Corp.WIN4.48174.780.37 ▲7138.63%
Wipro Ltd.WIT10.06410.48-4.73 ▼21.76%
Wix.com Ltd.WIX68.906075.76-2.02 ▼45.81%
Westlake Chemical Corp.WLK62.514364.252.73 ▼00.00%Sell
Whiting Petroleum Corp.WLL5.65137.25-6.91 ▲1429.20%
Wright Medical Group Inc.WMGI26.51027.55-2.54 ▲296.33%
Weis MarketsWMK50.92454.12-1.99 ▼157.40%
Advanced Drainage SystemsWMS20.001321.16-1.61 ▲2310.11%
Western Refining Logistics, LPWNRL24.452025.48-0.04 ▼11.01%
WNS (Holdings) Ltd.WNS32.902032.08-2.90 ▲10.49%
W. P. Carey & Co. LLCWPC67.78864.796.94 ▼197.57%
Wheaton Precious MetalsWPM19.053520.54-3.72 ▼44.75%
Westport InnovationsWPRT1.8661.533.89 ▲5387.88%
Williams PartnersWPZ37.885839.55-3.71 ▼196.03%
Wildhorse ResourceWRD12.6512.192.52 ▲4-3.58%
Washington Real Estate InvestmWRE32.69332.222.21 ▼191.43%
WesBanco Inc.WSBC39.97038.254.50 ▲4-0.89%
WSFS FinancialWSFS46.35044.614.36 ▲51.42%
West CorporationWSTC23.22423.41-0.13 ▲312.27%
White Mountains Insurance GrouWTM878.859866.571.51 ▲2-0.36%
Weight Watchers Intl.WTW28.802424.584.07 ▲4882.39%
58.com Inc.WUBA40.531443.30-2.03 ▼11.34%
Xenia Hotels & ResortsXHR19.84518.698.99 ▼4515.28%pP
Acceleron Pharma IncXLRN29.11327.593.49 ▼90.45%
Xencor IncXNCR20.65421.93-3.10 ▲▲256.14%dBuy
Extraction Oil & GasXOG13.21815.43-2.92 ▼4023.64%
Intrexon Corp.XON22.82421.971.62 ▲50.62%
The ExOne CompanyXONE13.03412.51-0.18 ▼3629.39%
XPO LogisticsXPO61.074556.048.95 ▼3926.47%pP
Yintech Investment HoldingsYIN9.99612.01-3.60 ▲4448.80%
Yandex N.V.YNDX25.772227.19-3.96 ▼112.68%
YPF S.A.YPF21.902124.36-4.53 ▼57.83%
Yirendai Ltd.YRD23.921423.801.04 ▼7-2.57%
Yum China HoldingsYUMC39.686637.684.91 ▼5246.04%
YY Inc.YY55.131654.661.22 ▼3617.40%
Zillow, Inc.Z45.57742.824.10 ▼4229.94%
Zayo Group HoldingsZAYO32.13332.730.83 ▲251.83%
Zendesk Inc.ZEN26.76327.180.01 ▼4-3.48%
Zillow GroupZG45.44743.053.67 ▼4231.18%
Zogenix Inc.ZGNX14.40513.096.88 ▼6733.33%
ZIOPHARM OncologyZIOP5.4416.16-4.63 ▲1416.31%
ZyngaZNGA3.65143.421.65 ▼8541.47%
China Southern Airlines Co. LtZNH40.251937.869.71 ▼2615.00%pP+
Zhaopin LtdZPIN18.292618.04-0.60 ▼483.04%
ZTO ExpressZTO14.21414.131.49 ▼17-2.14%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.